Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $296.55
-0.08%
$45.72 million $2.59 million
Jun 15, 8 PM $296.77
-0.12%
$45.75 million $2.67 million
Jun 15, 7 PM $297.12
+0.02%
$45.81 million $2.62 million
Jun 15, 6 PM $297.06
-0.15%
$45.8 million $2.5 million
Jun 15, 5 PM $297.49
+0.05%
$45.87 million $2.47 million
Jun 15, 4 PM $297.36
-0.11%
$45.85 million $2.37 million
Jun 15, 3 PM $297.68
+0.11%
$45.89 million $2.21 million
Jun 15, 2 PM $296.96
+0.33%
$45.78 million $2.11 million
Jun 15, 1 PM $295.98
+0.50%
$45.63 million $2.11 million
Jun 15, 12 PM $294.52
+0.48%
$45.41 million $1.91 million
Jun 15, 11 AM $293.11
-0.74%
$45.19 million $1.78 million
Jun 15, 10 AM $295.3
+0.36%
$45.53 million $1.61 million
Jun 15, 9 AM $294.25
-0.32%
$45.37 million $1.6 million
Jun 15, 8 AM $295.2
+0.02%
$45.51 million $1.58 million
Jun 15, 7 AM $295.15
+0.27%
$45.5 million $1.54 million
Jun 15, 6 AM $294.35
+0.31%
$45.38 million $1.49 million
Jun 15, 5 AM $293.43
+0.03%
$45.24 million $1.58 million
Jun 15, 4 AM $293.35
+0.05%
$45.23 million $1.57 million
Jun 15, 3 AM $293.22
-0.12%
$45.21 million $1.53 million
Jun 15, 2 AM $293.57
+0.04%
$45.26 million $1.38 million
Jun 15, 1 AM $293.46
+0.35%
$45.24 million $1.35 million
Jun 15, 12 AM $292.45
-0.22%
$45.09 million $1.37 million
Jun 14, 11 PM $293.1
-0.13%
$45.19 million $1.31 million
Jun 14, 10 PM $293.47
+0.26%
$45.25 million $1.29 million
Jun 14, 9 PM $292.71
+0.18%
$45.13 million $1.16 million
Jun 14, 8 PM $292.19
-0.17%
$45.05 million $1.09 million
Jun 14, 7 PM $292.69
+0.03%
$45.13 million $1.07 million
Jun 14, 6 PM $292.59
+0.03%
$45.11 million $1.08 million
Jun 14, 5 PM $293.1
+0.34%
$45.19 million $1.06 million
Jun 14, 4 PM $292.1
-0.20%
$45.04 million $1.04 million
Jun 14, 3 PM $292.69
+0.32%
$45.13 million $1.05 million
Jun 14, 2 PM $291.75
-0.18%
$44.98 million $1.03 million
Jun 14, 1 PM $292.29
-0.02%
$45.06 million $940,506
Jun 14, 12 PM $292.34
-0.32%
$45.07 million $964,505
Jun 14, 11 AM $293.28
+0.21%
$45.22 million $985,155
Jun 14, 10 AM $292.67
+0.01%
$45.12 million $1.01 million
Jun 14, 9 AM $292.63
+0.00%
$45.12 million $1 million
Jun 14, 8 AM $292.64
+0.12%
$45.12 million $992,840
Jun 14, 7 AM $292.71
+0.11%
$45.13 million $992,242
Jun 14, 6 AM $292.39
+0.14%
$45.08 million $985,818
Jun 14, 5 AM $291.97
-0.10%
$45.01 million $893,313
Jun 14, 4 AM $292.18
-0.19%
$45.05 million $899,906
Jun 14, 3 AM $292.73
-0.09%
$45.13 million $875,687
Jun 14, 2 AM $292.99
+0.14%
$45.17 million $886,419
Jun 14, 1 AM $292.57
+0.09%
$45.11 million $898,014
Jun 14, 12 AM $292.29
+0.10%
$45.06 million $859,048
Jun 13, 11 PM $292.29
+0.02%
$45.06 million $850,988
Jun 13, 10 PM $292.15
-0.05%
$45.04 million $833,426
Jun 13, 9 PM $292.08
-0.02%
$45.03 million $905,561
Jun 13, 8 PM $291.78
-0.09%
$44.99 million $877,371