Apple tokenized stock (xStock) Historical Data

AAPLX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 256.35
+0.01%
$ 22.08 million $ 2.02 million
Feb 15, 8 PM $ 256.32
+0.16%
$ 22.07 million $ 2.03 million
Feb 15, 7 PM $ 255.91
-0.01%
$ 22.04 million $ 2.04 million
Feb 15, 6 PM $ 255.93
-0.18%
$ 22.04 million $ 1.98 million
Feb 15, 5 PM $ 256.4
+0.08%
$ 22.08 million $ 1.91 million
Feb 15, 4 PM $ 256.2
-0.06%
$ 22.06 million $ 1.89 million
Feb 15, 3 PM $ 256.35
+0.10%
$ 22.08 million $ 1.85 million
Feb 15, 2 PM $ 256.11
-0.09%
$ 22.06 million $ 1.85 million
Feb 15, 1 PM $ 256.34
+0.05%
$ 22.08 million $ 1.87 million
Feb 15, 12 PM $ 256.21
+0.01%
$ 22.06 million $ 1.9 million
Feb 15, 11 AM $ 256.19
-0.01%
$ 22.06 million $ 2.03 million
Feb 15, 10 AM $ 256.21
+0.01%
$ 22.06 million $ 2 million
Feb 15, 9 AM $ 256.18
+0.06%
$ 22.06 million $ 1.97 million
Feb 15, 8 AM $ 256.04
-0.08%
$ 22.05 million $ 1.98 million
Feb 15, 7 AM $ 256.25
-0.03%
$ 22.07 million $ 1.99 million
Feb 15, 6 AM $ 256.34
+0.10%
$ 22.08 million $ 1.97 million
Feb 15, 5 AM $ 256.08
-0.13%
$ 22.05 million $ 1.96 million
Feb 15, 4 AM $ 256.41
+0.17%
$ 22.08 million $ 1.95 million
Feb 15, 3 AM $ 255.98
-0.15%
$ 22.04 million $ 1.89 million
Feb 15, 2 AM $ 256.37
+0.08%
$ 22.08 million $ 1.86 million
Feb 15, 1 AM $ 256.16
-0.05%
$ 22.06 million $ 1.84 million
Feb 15, 12 AM $ 256.29
+0.12%
$ 22.07 million $ 1.83 million
Feb 14, 11 PM $ 255.98
-0.14%
$ 22.04 million $ 1.8 million
Feb 14, 10 PM $ 256.33
-0.04%
$ 22.08 million $ 1.8 million
Feb 14, 9 PM $ 256.45
+0.11%
$ 22.08 million $ 1.8 million
Feb 14, 8 PM $ 256.16
-0.05%
$ 22.06 million $ 1.78 million
Feb 14, 7 PM $ 256.27
-0.20%
$ 22.07 million $ 1.78 million
Feb 14, 6 PM $ 256.79
+0.14%
$ 22.11 million $ 1.78 million
Feb 14, 5 PM $ 256.43
+0.04%
$ 22.08 million $ 1.77 million
Feb 14, 4 PM $ 256.33
+0.04%
$ 22.08 million $ 1.78 million
Feb 14, 3 PM $ 256.24
-0.06%
$ 22.07 million $ 1.78 million
Feb 14, 2 PM $ 256.4
+0.15%
$ 22.08 million $ 1.88 million
Feb 14, 1 PM $ 256.01
-0.16%
$ 22.05 million $ 1.92 million
Feb 14, 12 PM $ 256.42
+0.12%
$ 22.08 million $ 1.9 million
Feb 14, 11 AM $ 256.12
+0.01%
$ 22.06 million $ 1.76 million
Feb 14, 10 AM $ 256.08
-0.04%
$ 22.05 million $ 1.71 million
Feb 14, 9 AM $ 256.18
-0.05%
$ 22.06 million $ 1.71 million
Feb 14, 8 AM $ 256.3
-0.08%
$ 22.07 million $ 1.7 million
Feb 14, 7 AM $ 256.5
-0.08%
$ 22.09 million $ 1.67 million
Feb 14, 6 AM $ 256.7
-0.04%
$ 22.11 million $ 1.68 million
Feb 14, 5 AM $ 256.8
+0.10%
$ 22.11 million $ 1.68 million
Feb 14, 4 AM $ 256.55
+0.07%
$ 22.09 million $ 1.68 million
Feb 14, 3 AM $ 256.36
-0.06%
$ 22.08 million $ 1.69 million
Feb 14, 2 AM $ 256.52
+0.04%
$ 22.09 million $ 1.69 million
Feb 14, 1 AM $ 256.42
+0.09%
$ 22.08 million $ 1.74 million
Feb 14, 12 AM $ 256.19
-0.02%
$ 22.06 million $ 1.76 million
Feb 13, 11 PM $ 256.24
+0.02%
$ 22.07 million $ 1.77 million
Feb 13, 10 PM $ 256.18
+0.08%
$ 22.06 million $ 1.83 million
Feb 13, 9 PM $ 255.99
-0.27%
$ 22.05 million $ 1.83 million
Feb 13, 8 PM $ 256.67
-0.91%
$ 22.1 million $ 1.84 million