Apple tokenized stock (xStock) Historical Data

AAPLX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 256.18
+0.08%
$ 22.06 million $ 1.83 million
Feb 13, 9 PM $ 255.99
-0.27%
$ 22.05 million $ 1.83 million
Feb 13, 8 PM $ 256.67
-0.91%
$ 22.1 million $ 1.84 million
Feb 13, 7 PM $ 259.02
-0.21%
$ 22.31 million $ 1.9 million
Feb 13, 6 PM $ 259.57
-0.17%
$ 22.35 million $ 1.92 million
Feb 13, 5 PM $ 260.02
-0.07%
$ 22.39 million $ 1.98 million
Feb 13, 4 PM $ 260.19
-0.06%
$ 22.41 million $ 2.05 million
Feb 13, 3 PM $ 260.33
+0.07%
$ 22.42 million $ 2.12 million
Feb 13, 2 PM $ 260.14
-1.43%
$ 22.4 million $ 2.03 million
Feb 13, 1 PM $ 263.92
+0.74%
$ 22.73 million $ 1.98 million
Feb 13, 12 PM $ 261.99
-0.05%
$ 22.56 million $ 1.96 million
Feb 13, 11 AM $ 262.13
-0.17%
$ 22.57 million $ 1.98 million
Feb 13, 10 AM $ 262.57
+0.02%
$ 22.61 million $ 2.02 million
Feb 13, 9 AM $ 262.53
+0.02%
$ 22.61 million $ 2.03 million
Feb 13, 8 AM $ 262.48
+0.09%
$ 22.6 million $ 2.03 million
Feb 13, 7 AM $ 262.25
+0.27%
$ 22.58 million $ 2.03 million
Feb 13, 6 AM $ 261.55
-0.02%
$ 22.52 million $ 2.02 million
Feb 13, 5 AM $ 261.59
-0.10%
$ 22.53 million $ 2.04 million
Feb 13, 4 AM $ 261.86
+0.02%
$ 22.55 million $ 2.06 million
Feb 13, 3 AM $ 261.82
-0.12%
$ 22.55 million $ 2.05 million
Feb 13, 2 AM $ 262.13
+0.20%
$ 22.57 million $ 2.06 million
Feb 13, 1 AM $ 261.61
+0.25%
$ 22.53 million $ 2.08 million
Feb 13, 12 AM $ 260.96
-0.55%
$ 22.47 million $ 2.08 million
Feb 12, 11 PM $ 262.42
-0.02%
$ 22.6 million $ 2.08 million
Feb 12, 10 PM $ 262.46
+0.05%
$ 22.6 million $ 2.06 million
Feb 12, 9 PM $ 262.34
+0.07%
$ 22.59 million $ 2.09 million
Feb 12, 8 PM $ 262.15
-0.06%
$ 22.58 million $ 2.14 million
Feb 12, 7 PM $ 262.31
+0.06%
$ 22.59 million $ 2.13 million
Feb 12, 6 PM $ 262.15
-0.38%
$ 22.58 million $ 2.28 million
Feb 12, 5 PM $ 263.14
-0.91%
$ 22.68 million $ 2.24 million
Feb 12, 4 PM $ 265.57
-1.60%
$ 22.87 million $ 2.19 million
Feb 12, 3 PM $ 269.89
-1.06%
$ 23.24 million $ 2.16 million
Feb 12, 2 PM $ 272.77
-0.64%
$ 23.53 million $ 2.26 million
Feb 12, 1 PM $ 274.53
-0.13%
$ 23.64 million $ 2.33 million
Feb 12, 12 PM $ 274.89
+0.01%
$ 23.67 million $ 2.35 million
Feb 12, 11 AM $ 274.85
-0.27%
$ 23.67 million $ 2.38 million
Feb 12, 10 AM $ 275.59
-0.14%
$ 23.73 million $ 2.38 million
Feb 12, 9 AM $ 275.99
+0.05%
$ 23.77 million $ 2.39 million
Feb 12, 8 AM $ 275.86
-0.12%
$ 23.76 million $ 2.38 million
Feb 12, 7 AM $ 276.2
-0.20%
$ 23.79 million $ 2.37 million
Feb 12, 6 AM $ 276.75
-0.15%
$ 23.83 million $ 2.4 million
Feb 12, 5 AM $ 277.16
+0.08%
$ 23.87 million $ 2.44 million
Feb 12, 4 AM $ 276.94
+0.13%
$ 23.85 million $ 2.47 million
Feb 12, 3 AM $ 276.59
-0.04%
$ 23.82 million $ 2.52 million
Feb 12, 2 AM $ 276.69
-0.14%
$ 23.83 million $ 2.54 million
Feb 12, 1 AM $ 277.09
+0.19%
$ 23.86 million $ 2.48 million
Feb 12, 12 AM $ 276.57
+0.00%
$ 23.82 million $ 2.46 million
Feb 11, 11 PM $ 276.56
-0.06%
$ 23.82 million $ 2.46 million
Feb 11, 10 PM $ 276.73
+0.02%
$ 23.83 million $ 2.42 million
Feb 11, 9 PM $ 276.67
+0.10%
$ 23.83 million $ 2.38 million