Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $291.79
-0.04%
$44.99 million $1.93 million
Jun 9, 6 PM $291.89
+0.31%
$45 million $1.94 million
Jun 9, 5 PM $291.02
+0.59%
$44.87 million $1.84 million
Jun 9, 4 PM $289.3
-1.08%
$44.6 million $1.87 million
Jun 9, 3 PM $292.47
-0.46%
$45.09 million $1.81 million
Jun 9, 2 PM $293.82
-1.08%
$45.3 million $1.97 million
Jun 9, 1 PM $297.03
-1.25%
$45.79 million $1.94 million
Jun 9, 12 PM $300.79
+0.14%
$46.37 million $1.83 million
Jun 9, 11 AM $301.42
+0.16%
$46.47 million $1.84 million
Jun 9, 10 AM $300.93
-0.32%
$46.4 million $1.98 million
Jun 9, 9 AM $301.9
+0.40%
$46.55 million $2.02 million
Jun 9, 8 AM $300.71
-0.22%
$46.36 million $2.01 million
Jun 9, 7 AM $301.38
-0.05%
$46.46 million $1.97 million
Jun 9, 6 AM $301.52
-0.21%
$46.49 million $1.95 million
Jun 9, 5 AM $302.14
-0.20%
$46.58 million $1.89 million
Jun 9, 4 AM $302.76
+0.23%
$46.68 million $1.84 million
Jun 9, 3 AM $302.08
+0.07%
$46.57 million $1.77 million
Jun 9, 2 AM $301.86
+0.00%
$46.54 million $1.73 million
Jun 9, 1 AM $301.87
+0.50%
$46.54 million $1.74 million
Jun 9, 12 AM $300.36
-0.52%
$46.31 million $1.76 million
Jun 8, 11 PM $301.94
+0.44%
$46.55 million $1.76 million
Jun 8, 10 PM $300.62
-0.15%
$46.35 million $1.87 million
Jun 8, 9 PM $301.07
-0.39%
$46.42 million $2 million
Jun 8, 8 PM $302.23
-0.02%
$46.6 million $2.01 million
Jun 8, 7 PM $302.31
-0.65%
$46.61 million $2.02 million
Jun 8, 6 PM $304.93
-1.77%
$47.01 million $2.11 million
Jun 8, 5 PM $310.43
-1.09%
$47.86 million $2.11 million
Jun 8, 4 PM $313.84
-0.39%
$48.39 million $2.06 million
Jun 8, 3 PM $315.08
-0.25%
$48.58 million $1.98 million
Jun 8, 2 PM $315.87
+0.80%
$48.7 million $1.78 million
Jun 8, 1 PM $313.35
+1.42%
$48.31 million $1.8 million
Jun 8, 12 PM $309.18
+0.10%
$47.67 million $1.74 million
Jun 8, 11 AM $308.85
+0.49%
$47.62 million $1.88 million
Jun 8, 10 AM $307.35
-0.25%
$47.39 million $1.77 million
Jun 8, 9 AM $308.12
-0.04%
$47.5 million $1.74 million
Jun 8, 8 AM $308.23
-0.20%
$47.52 million $1.88 million
Jun 8, 7 AM $308.84
+0.02%
$47.62 million $1.97 million
Jun 8, 6 AM $308.77
-0.14%
$47.6 million $2.09 million
Jun 8, 5 AM $309.2
+0.18%
$47.67 million $2.14 million
Jun 8, 4 AM $308.64
+0.11%
$47.58 million $2.13 million
Jun 8, 3 AM $308.3
-0.14%
$47.53 million $2.1 million
Jun 8, 2 AM $308.72
-0.08%
$47.6 million $2.1 million
Jun 8, 1 AM $308.84
+0.40%
$47.61 million $2.08 million
Jun 8, 12 AM $307.62
+0.34%
$47.43 million $2.14 million
Jun 7, 11 PM $306.59
-0.12%
$47.27 million $2.07 million
Jun 7, 10 PM $306.05
-0.69%
$47.19 million $1.94 million
Jun 7, 9 PM $308.19
+0.47%
$47.52 million $1.8 million
Jun 7, 8 PM $306.74
+0.24%
$47.29 million $1.78 million
Jun 7, 7 PM $306.02
-0.25%
$47.18 million $1.7 million
Jun 7, 6 PM $306.8
-0.21%
$47.3 million $1.59 million