Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $306.8
-0.21%
$47.3 million $1.59 million
Jun 7, 5 PM $307.16
-0.32%
$47.36 million $1.61 million
Jun 7, 4 PM $308.15
+0.27%
$47.51 million $1.59 million
Jun 7, 3 PM $307.31
+0.13%
$47.38 million $1.57 million
Jun 7, 2 PM $306.96
+0.19%
$47.33 million $1.56 million
Jun 7, 1 PM $306.39
-0.08%
$47.24 million $1.43 million
Jun 7, 12 PM $306.64
-0.31%
$47.28 million $1.34 million
Jun 7, 11 AM $307.58
-0.07%
$47.42 million $1.16 million
Jun 7, 10 AM $307.81
-0.12%
$47.46 million $1.13 million
Jun 7, 9 AM $308.18
-0.21%
$47.51 million $1.22 million
Jun 7, 8 AM $308.83
-0.02%
$47.61 million $1.1 million
Jun 7, 7 AM $308.88
-0.22%
$47.62 million $994,921
Jun 7, 6 AM $309.55
+0.19%
$47.72 million $862,182
Jun 7, 5 AM $308.95
-0.10%
$47.63 million $838,231
Jun 7, 4 AM $309.25
+0.21%
$47.68 million $929,922
Jun 7, 3 AM $308.6
+0.10%
$47.58 million $1.09 million
Jun 7, 2 AM $308.28
+0.02%
$47.53 million $1.09 million
Jun 7, 1 AM $308.27
+0.14%
$47.53 million $1.12 million
Jun 7, 12 AM $307.84
+0.01%
$47.46 million $1.02 million
Jun 6, 11 PM $307.8
+0.11%
$47.45 million $1.02 million
Jun 6, 10 PM $307.46
+0.09%
$47.4 million $1.14 million
Jun 6, 9 PM $307.17
-0.39%
$47.36 million $1.29 million
Jun 6, 8 PM $308.36
+0.41%
$47.54 million $1.41 million
Jun 6, 7 PM $307.61
+0.33%
$47.43 million $1.61 million
Jun 6, 6 PM $306.59
+0.02%
$47.27 million $1.84 million
Jun 6, 5 PM $306.52
-0.30%
$47.26 million $1.96 million
Jun 6, 4 PM $307.46
+0.36%
$47.4 million $2.14 million
Jun 6, 3 PM $306.37
-0.09%
$47.23 million $2.35 million
Jun 6, 2 PM $306.64
-0.26%
$47.28 million $2.54 million
Jun 6, 1 PM $307.44
-0.12%
$47.4 million $2.79 million
Jun 6, 12 PM $307.82
+0.63%
$47.46 million $2.94 million
Jun 6, 11 AM $305.89
+0.09%
$47.16 million $3 million
Jun 6, 10 AM $305.61
+0.03%
$47.12 million $3.01 million
Jun 6, 9 AM $305.54
+0.11%
$47.11 million $2.9 million
Jun 6, 8 AM $305.19
+0.10%
$47.05 million $2.91 million
Jun 6, 7 AM $304.88
-0.69%
$47 million $2.95 million
Jun 6, 6 AM $307.01
+0.16%
$47.33 million $3.21 million
Jun 6, 5 AM $306.53
+1.02%
$47.26 million $3.35 million
Jun 6, 4 AM $303.45
-0.67%
$46.78 million $3.29 million
Jun 6, 3 AM $305.5
+0.25%
$47.1 million $3.14 million
Jun 6, 2 AM $304.75
-0.76%
$46.98 million $3.12 million
Jun 6, 1 AM $307.08
-0.42%
$47.34 million $3.13 million
Jun 6, 12 AM $308.37
-0.24%
$47.54 million $3.12 million
Jun 5, 11 PM $309.13
+0.04%
$47.66 million $3.1 million
Jun 5, 10 PM $308.99
+0.31%
$47.64 million $2.96 million
Jun 5, 9 PM $308.02
-0.10%
$47.49 million $2.82 million
Jun 5, 8 PM $308.32
+0.04%
$47.54 million $479.09 million
Jun 5, 7 PM $308.2
-1.12%
$47.52 million $478.92 million
Jun 5, 6 PM $311.69
-0.27%
$48.05 million $478.71 million
Jun 5, 5 PM $312.54
-0.44%
$48.19 million $478.69 million