Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $308.04
-0.78%
$47.49 million $1.9 million
Jun 1, 1 PM $310.46
-0.49%
$47.86 million $1.71 million
Jun 1, 12 PM $311.98
+0.63%
$48.1 million $2.39 million
Jun 1, 11 AM $310.02
-0.04%
$47.8 million $2.24 million
Jun 1, 10 AM $310.15
-0.45%
$47.82 million $2.21 million
Jun 1, 9 AM $311.55
+0.22%
$48.03 million $2.19 million
Jun 1, 8 AM $310.88
+0.05%
$47.93 million $2.11 million
Jun 1, 7 AM $310.74
+0.07%
$47.91 million $2.05 million
Jun 1, 6 AM $310.53
+0.10%
$47.88 million $1.97 million
Jun 1, 5 AM $310.23
-0.16%
$47.83 million $1.85 million
Jun 1, 4 AM $310.74
-0.09%
$47.91 million $1.83 million
Jun 1, 3 AM $311.01
+0.08%
$47.95 million $1.78 million
Jun 1, 2 AM $310.75
-0.04%
$47.91 million $1.74 million
Jun 1, 1 AM $310.86
-0.26%
$47.93 million $1.7 million
Jun 1, 12 AM $311.67
-0.28%
$48.05 million $1.7 million
May 31, 11 PM $312.54
+0.05%
$48.19 million $1.69 million
May 31, 10 PM $312.39
-0.04%
$48.16 million $1.65 million
May 31, 9 PM $312.51
-0.14%
$48.18 million $1.64 million
May 31, 8 PM $312.95
-0.04%
$48.25 million $1.61 million
May 31, 7 PM $313.08
+0.11%
$48.27 million $1.56 million
May 31, 6 PM $312.73
-0.04%
$48.21 million $1.56 million
May 31, 5 PM $312.85
+0.23%
$48.23 million $1.54 million
May 31, 4 PM $312.12
-0.01%
$48.12 million $1.53 million
May 31, 3 PM $312.14
+0.07%
$48.13 million $1.49 million
May 31, 2 PM $311.94
-0.38%
$48.09 million $1.47 million
May 31, 1 PM $313.12
+0.09%
$48.27 million $1.45 million
May 31, 12 PM $312.84
-0.02%
$48.23 million $1.45 million
May 31, 11 AM $312.9
+0.04%
$48.24 million $1.44 million
May 31, 10 AM $312.78
-0.16%
$48.22 million $1.44 million
May 31, 9 AM $313.29
+0.07%
$48.3 million $1.41 million
May 31, 8 AM $313.06
-0.05%
$48.27 million $1.42 million
May 31, 7 AM $313.23
+0.12%
$48.29 million $1.39 million
May 31, 6 AM $312.86
+0.02%
$48.24 million $1.38 million
May 31, 5 AM $312.8
+0.15%
$48.23 million $1.41 million
May 31, 4 AM $312.32
-0.17%
$48.15 million $1.44 million
May 31, 3 AM $312.86
+0.01%
$48.24 million $1.59 million
May 31, 2 AM $312.85
+0.00%
$48.23 million $1.63 million
May 31, 1 AM $312.84
+0.00%
$48.23 million $1.62 million
May 31, 12 AM $312.84
+0.06%
$48.23 million $1.64 million
May 30, 11 PM $312.65
-0.11%
$48.2 million $1.64 million
May 30, 10 PM $312.99
-0.01%
$48.26 million $1.64 million
May 30, 9 PM $313.03
+0.05%
$48.26 million $1.69 million
May 30, 8 PM $312.88
+0.11%
$48.24 million $1.7 million
May 30, 7 PM $312.55
-0.01%
$48.19 million $1.67 million
May 30, 6 PM $312.57
+0.02%
$48.19 million $1.73 million
May 30, 5 PM $312.51
+0.13%
$48.18 million $1.77 million
May 30, 4 PM $312.1
-0.38%
$48.12 million $1.88 million
May 30, 3 PM $313.3
+0.12%
$48.3 million $1.95 million
May 30, 2 PM $312.93
-0.11%
$48.25 million $2.11 million
May 30, 1 PM $313.26
+0.06%
$48.3 million $2.12 million