Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $313.09
+0.12%
$32.93 million $2.32 million
May 24, 8 AM $312.72
+0.01%
$32.89 million $2.36 million
May 24, 7 AM $312.7
-0.09%
$32.89 million $2.45 million
May 24, 6 AM $312.99
+0.25%
$32.92 million $2.54 million
May 24, 5 AM $312.2
-0.14%
$32.84 million $2.51 million
May 24, 4 AM $312.64
+0.11%
$32.88 million $2.51 million
May 24, 3 AM $312.31
-0.04%
$32.85 million $2.48 million
May 24, 2 AM $312.42
+0.04%
$32.86 million $2.49 million
May 24, 1 AM $312.31
+0.20%
$32.85 million $2.5 million
May 24, 12 AM $311.68
+0.08%
$32.78 million $2.56 million
May 23, 11 PM $311.42
+0.36%
$32.75 million $2.62 million
May 23, 10 PM $310.29
-0.02%
$32.63 million $2.63 million
May 23, 9 PM $310.34
+0.31%
$32.64 million $2.64 million
May 23, 8 PM $309.38
-0.21%
$32.54 million $2.46 million
May 23, 7 PM $310.04
+0.14%
$32.61 million $2.31 million
May 23, 6 PM $309.62
-0.09%
$32.56 million $2.38 million
May 23, 5 PM $309.91
+0.12%
$32.59 million $2.38 million
May 23, 4 PM $309.55
-0.08%
$32.56 million $2.33 million
May 23, 3 PM $309.8
+0.41%
$32.58 million $2.4 million
May 23, 2 PM $308.52
-0.22%
$32.45 million $2.47 million
May 23, 1 PM $309.2
+0.24%
$32.52 million $181.81 million
May 23, 12 PM $308.45
+0.12%
$32.44 million $181.76 million
May 23, 11 AM $308.09
+0.01%
$32.4 million $181.73 million
May 23, 10 AM $308.05
+0.26%
$32.4 million $181.73 million
May 23, 9 AM $307.26
+0.00%
$32.32 million $181.67 million
May 23, 8 AM $307.25
-0.21%
$32.32 million $181.65 million
May 23, 7 AM $307.91
-0.28%
$32.38 million $2.35 million
May 23, 6 AM $308.79
+0.23%
$32.48 million $2.28 million
May 23, 5 AM $308.06
-0.28%
$32.4 million $2.32 million
May 23, 4 AM $308.92
+0.11%
$32.49 million $2.34 million
May 23, 3 AM $308.58
+0.07%
$32.45 million $2.35 million
May 23, 2 AM $308.36
-0.14%
$32.43 million $2.32 million
May 23, 1 AM $308.79
+0.10%
$32.48 million $2.31 million
May 23, 12 AM $308.48
-0.22%
$32.44 million $2.25 million
May 22, 11 PM $309.17
-0.04%
$32.52 million $2.14 million
May 22, 10 PM $309.3
-0.02%
$32.53 million $2.08 million
May 22, 9 PM $309.35
-0.03%
$32.54 million $2.01 million
May 22, 8 PM $309.34
-0.12%
$32.54 million $1.97 million
May 22, 7 PM $309.73
-0.39%
$32.58 million $1.93 million
May 22, 6 PM $310.93
+0.07%
$32.7 million $1.87 million
May 22, 5 PM $310.7
+0.21%
$32.68 million $1.86 million
May 22, 4 PM $310.05
-0.43%
$32.61 million $2.01 million
May 22, 3 PM $311.39
+0.09%
$32.75 million $1.95 million
May 22, 2 PM $311.11
+0.56%
$32.72 million $1.85 million
May 22, 1 PM $309.37
+0.80%
$32.54 million $1.77 million
May 22, 12 PM $306.93
+0.15%
$32.28 million $1.72 million
May 22, 11 AM $306.46
+0.13%
$32.23 million $1.74 million
May 22, 10 AM $306.06
-0.05%
$32.19 million $1.73 million
May 22, 9 AM $306.21
-0.04%
$32.21 million $1.82 million
May 22, 8 AM $306.33
+0.06%
$32.22 million $1.8 million