FlorinCoin Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0291
+5.85%
$ 4.23 million $ 57,986
Nov 1, 2021 $ 0.0275
-2.62%
$ 4 million $ 55,428
Oct 31, 2021 $ 0.0282
-0.71%
$ 4.11 million $ 48,420
Oct 30, 2021 $ 0.0284
+34.02%
$ 4.14 million $ 38,639
Oct 29, 2021 $ 0.0212
-16.80%
$ 3.08 million $ 38,725
Oct 28, 2021 $ 0.0254
-1.50%
$ 3.7 million $ 52,688
Oct 27, 2021 $ 0.0258
-2.83%
$ 3.76 million $ 53,653
Oct 26, 2021 $ 0.0266
-4.11%
$ 3.87 million $ 54,057
Oct 25, 2021 $ 0.0277
+1.14%
$ 4.04 million $ 55,926
Oct 24, 2021 $ 0.0274
-6.97%
$ 3.99 million $ 52,606
Oct 23, 2021 $ 0.0294
-1.10%
$ 4.29 million $ 53,859
Oct 22, 2021 $ 0.0297
-2.44%
$ 4.33 million $ 54,634
Oct 21, 2021 $ 0.0305
+7.67%
$ 4.45 million $ 60,580
Oct 20, 2021 $ 0.0284
+5.18%
$ 4.13 million $ 59,483
Oct 19, 2021 $ 0.027
+1.22%
$ 3.93 million $ 56,772
Oct 18, 2021 $ 0.0266
-3.83%
$ 3.88 million $ 54,674
Oct 17, 2021 $ 0.0277
+1.18%
$ 4.04 million $ 55,689
Oct 16, 2021 $ 0.0274
+3.34%
$ 3.99 million $ 55,993
Oct 15, 2021 $ 0.0264
+7.28%
$ 3.85 million $ 55,049
Oct 14, 2021 $ 0.0247
+0.04%
$ 3.59 million $ 50,950
Oct 13, 2021 $ 0.0247
-2.20%
$ 3.59 million $ 50,038
Oct 12, 2021 $ 0.0253
-13.78%
$ 3.68 million $ 48,382
Oct 11, 2021 $ 0.0293
-4.42%
$ 4.27 million $ 46,937
Oct 10, 2021 $ 0.0306
+26.33%
$ 4.45 million $ 59,808
Oct 9, 2021 $ 0.0242
-6.44%
$ 3.53 million $ 48,683
Oct 8, 2021 $ 0.0259
+6.90%
$ 3.77 million $ 48,429
Oct 7, 2021 $ 0.0231
-11.11%
$ 3.37 million $ 46,118
Oct 6, 2021 $ 0.026
+12.29%
$ 3.79 million $ 52,294
Oct 5, 2021 $ 0.0232
+2.62%
$ 3.38 million $ 45,174
Oct 4, 2021 $ 0.0226
-6.03%
$ 3.3 million $ 40,785
Oct 3, 2021 $ 0.0241
-1.03%
$ 3.51 million $ 41,525
Oct 2, 2021 $ 0.0243
-0.87%
$ 3.54 million $ 43,180
Oct 1, 2021 $ 0.0245
+9.83%
$ 3.57 million $ 42,853
Sep 30, 2021 $ 0.0223
+5.40%
$ 3.25 million $ 38,986
Sep 29, 2021 $ 0.0212
-10.94%
$ 3.09 million $ 34,109
Sep 28, 2021 $ 0.0238
-4.50%
$ 3.47 million $ 23,539
Sep 27, 2021 $ 0.025
+1.48%
$ 3.64 million $ 30,544
Sep 26, 2021 $ 0.0251
-0.51%
$ 3.65 million $ 22,981
Sep 25, 2021 $ 0.0252
+3.28%
$ 3.67 million $ 23,646
Sep 24, 2021 $ 0.0244
-3.00%
$ 3.55 million $ 23,132
Sep 23, 2021 $ 0.0251
-0.66%
$ 3.66 million $ 23,636
Sep 22, 2021 $ 0.0253
+9.16%
$ 3.68 million $ 23,527
Sep 21, 2021 $ 0.0235
-15.75%
$ 3.43 million $ 21,085
Sep 20, 2021 $ 0.0279
-9.08%
$ 4.07 million $ 22,953
Sep 19, 2021 $ 0.0307
-2.15%
$ 4.47 million $ 25,307
Sep 18, 2021 $ 0.0313
-1.13%
$ 4.56 million $ 25,270
Sep 17, 2021 $ 0.0316
-6.74%
$ 4.61 million $ 24,508
Sep 16, 2021 $ 0.034
+0.78%
$ 4.95 million $ 25,446
Sep 15, 2021 $ 0.0337
+3.69%
$ 4.9 million $ 25,420
Sep 14, 2021 $ 0.0324
+9.12%
$ 4.73 million $ 25,989
Download