FlorinCoin Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.0291
+5.85%
$4.23 million $57,986
Nov 1, 2021 $0.0275
-2.62%
$4 million $55,428
Oct 31, 2021 $0.0282
-0.71%
$4.11 million $48,420
Oct 30, 2021 $0.0284
+34.02%
$4.14 million $38,639
Oct 29, 2021 $0.0212
-16.80%
$3.08 million $38,725
Oct 28, 2021 $0.0254
-1.50%
$3.7 million $52,688
Oct 27, 2021 $0.0258
-2.83%
$3.76 million $53,653
Oct 26, 2021 $0.0266
-4.11%
$3.87 million $54,057
Oct 25, 2021 $0.0277
+1.14%
$4.04 million $55,926
Oct 24, 2021 $0.0274
-6.97%
$3.99 million $52,606
Oct 23, 2021 $0.0294
-1.10%
$4.29 million $53,859
Oct 22, 2021 $0.0297
-2.44%
$4.33 million $54,634
Oct 21, 2021 $0.0305
+7.67%
$4.45 million $60,580
Oct 20, 2021 $0.0284
+5.18%
$4.13 million $59,483
Oct 19, 2021 $0.027
+1.22%
$3.93 million $56,772
Oct 18, 2021 $0.0266
-3.83%
$3.88 million $54,674
Oct 17, 2021 $0.0277
+1.18%
$4.04 million $55,689
Oct 16, 2021 $0.0274
+3.34%
$3.99 million $55,993
Oct 15, 2021 $0.0264
+7.28%
$3.85 million $55,049
Oct 14, 2021 $0.0247
+0.04%
$3.59 million $50,950
Oct 13, 2021 $0.0247
-2.20%
$3.59 million $50,038
Oct 12, 2021 $0.0253
-13.78%
$3.68 million $48,382
Oct 11, 2021 $0.0293
-4.42%
$4.27 million $46,937
Oct 10, 2021 $0.0306
+26.33%
$4.45 million $59,808
Oct 9, 2021 $0.0242
-6.44%
$3.53 million $48,683
Oct 8, 2021 $0.0259
+6.90%
$3.77 million $48,429
Oct 7, 2021 $0.0231
-11.11%
$3.37 million $46,118
Oct 6, 2021 $0.026
+12.29%
$3.79 million $52,294
Oct 5, 2021 $0.0232
+2.62%
$3.38 million $45,174
Oct 4, 2021 $0.0226
-6.03%
$3.3 million $40,785
Oct 3, 2021 $0.0241
-1.03%
$3.51 million $41,525
Oct 2, 2021 $0.0243
-0.87%
$3.54 million $43,180
Oct 1, 2021 $0.0245
+9.83%
$3.57 million $42,853
Sep 30, 2021 $0.0223
+5.40%
$3.25 million $38,986
Sep 29, 2021 $0.0212
-10.94%
$3.09 million $34,109
Sep 28, 2021 $0.0238
-4.50%
$3.47 million $23,539
Sep 27, 2021 $0.025
+1.48%
$3.64 million $30,544
Sep 26, 2021 $0.0251
-0.51%
$3.65 million $22,981
Sep 25, 2021 $0.0252
+3.28%
$3.67 million $23,646
Sep 24, 2021 $0.0244
-3.00%
$3.55 million $23,132
Sep 23, 2021 $0.0251
-0.66%
$3.66 million $23,636
Sep 22, 2021 $0.0253
+9.16%
$3.68 million $23,527
Sep 21, 2021 $0.0235
-15.75%
$3.43 million $21,085
Sep 20, 2021 $0.0279
-9.08%
$4.07 million $22,953
Sep 19, 2021 $0.0307
-2.15%
$4.47 million $25,307
Sep 18, 2021 $0.0313
-1.13%
$4.56 million $25,270
Sep 17, 2021 $0.0316
-6.74%
$4.61 million $24,508
Sep 16, 2021 $0.034
+0.78%
$4.95 million $25,446
Sep 15, 2021 $0.0337
+3.69%
$4.9 million $25,420
Sep 14, 2021 $0.0324
+9.12%
$4.73 million $25,989
Download