FlorinCoin Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.0291
+2.95%
$-- $113,415
Oct 2021 $0.0282
+26.48%
$-- $1.57 million
Sep 2021 $0.0223
-40.80%
$-- $775,137
Aug 2021 $0.0378
+20.99%
$-- $1.15 million
Jul 2021 $0.0299
-13.86%
$-- $919,893
Jun 2021 $0.0347
+0.59%
$-- $894,286
May 2021 $0.0317
-62.04%
$-- $1.23 million
Apr 2021 $0.0834
-20.80%
$-- $1.54 million
Mar 2021 $0.115
+130.06%
$-- $1.49 million
Feb 2021 $0.0501
+191.43%
$-- $1.19 million
Jan 2021 $0.0168
+44.64%
$-- $810,797
Dec 2020 $0.0116
-40.08%
$-- $983,673
Nov 2020 $0.0183
-40.02%
$-- $874,925
Oct 2020 $0.0305
+7.84%
$-- $665,316
Sep 2020 $0.0282
-18.44%
$-- $577,865
Aug 2020 $0.0346
+23.14%
$-- $471,610
Jul 2020 $0.028
+17.32%
$-- $324,118
Jun 2020 $0.0239
-20.17%
$-- $521,080
May 2020 $0.0298
+18.09%
$-- $561,704
Apr 2020 $0.0253
+49.71%
$-- $344,311
Mar 2020 $0.0169
-50.26%
$-- $273,066
Feb 2020 $0.0341
-27.49%
$4.96 million $266,476
Jan 2020 $0.0469
+26.90%
$-- $20,037
Feb 2019 $0.0409
-45.14%
$-- $942,781
Jan 2019 $0.0746
+18.84%
$-- $2.69 million
Dec 2018 $0.0627
+200.21%
$-- $847,304
Nov 2018 $0.0209
-42.56%
$3.05 million $169,588
Oct 2018 $0.0373
+33.88%
$-- $201,314
Sep 2018 $0.0276
-46.76%
$-- $198,709
Aug 2018 $0.053
+66.74%
$-- $209,138
Jul 2018 $0.0317
-28.63%
$-- $219,090
Jun 2018 $0.0431
-53.31%
$-- $197,715
May 2018 $0.096
-17.84%
$-- $264,217
Apr 2018 $0.116
+76.67%
$-- $237,493
Mar 2018 $0.0639
-37.48%
$-- $285,002
Feb 2018 $0.102
-24.36%
$-- $264,143
Jan 2018 $0.152
-22.84%
$-- $407,964
Dec 2017 $0.184
+93.20%
$-- $464,443
Nov 2017 $0.0973
-0.77%
$-- $229,745
Oct 2017 $0.105
+28.49%
$-- $162,122
Sep 2017 $0.0852
-19.43%
$-- $122,878
Aug 2017 $0.11
+111.35%
$-- $119,376
Jul 2017 $0.0481
-33.35%
$-- $78,298
Jun 2017 $0.0843
+16.46%
$-- $78,969
May 2017 $0.0657
+270.78%
$-- $58,205
Apr 2017 $0.0195
+113.91%
$-- $36,457
Mar 2017 $0.00964
+79.11%
$-- $35,007
Feb 2017 $0.00608
+40.57%
$-- $29,717
Jan 2017 $0.0046
+52.89%
$-- $28,200
Dec 2016 $0.00296
-9.24%
$-- $25,548
Download