FlorinCoin Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0291
+2.95%
$-- $113,415
Oct 25 $0.0284
+3.59%
$-- $293,688
Oct 18 $0.0274
-1.18%
$-- $392,609
Oct 11 $0.0277
-9.55%
$-- $363,039
Oct 4 $0.0306
+26.87%
$-- $341,291
Sep 27 $0.0241
-2.19%
$-- $254,737
Sep 20 $0.0251
-18.41%
$-- $160,960
Sep 13 $0.0307
-0.75%
$-- $175,952
Sep 6 $0.0309
-24.33%
$-- $175,650
Aug 30 $0.0409
+2.13%
$-- $185,252
Aug 23 $0.0401
-13.46%
$-- $257,222
Aug 16 $0.0463
+8.20%
$-- $293,593
Aug 9 $0.0438
+7.98%
$-- $252,032
Aug 2 $0.0403
+29.01%
$-- $264,793
Jul 26 $0.0312
+19.55%
$-- $221,477
Jul 19 $0.0261
+17.37%
$-- $204,383
Jul 12 $0.0223
-26.96%
$-- $198,925
Jul 5 $0.0305
-6.17%
$-- $209,828
Jun 28 $0.0325
-7.10%
$-- $215,747
Jun 21 $0.035
-24.65%
$-- $191,883
Jun 14 $0.0464
+33.34%
$-- $244,638
Jun 7 $0.0347
+5.47%
$-- $199,707
May 31 $0.0329
-4.51%
$-- $164,310
May 24 $0.0317
-4.28%
$-- $201,040
May 17 $0.0331
-47.56%
$-- $233,418
May 10 $0.0631
-29.75%
$-- $322,180
May 3 $0.0898
+4.83%
$-- $370,720
Apr 26 $0.0857
+29.06%
$-- $352,150
Apr 19 $0.0664
-21.45%
$-- $331,884
Apr 12 $0.0845
-16.21%
$-- $381,430
Apr 5 $0.101
-17.31%
$-- $361,804
Mar 29 $0.122
+6.44%
$-- $316,114
Mar 22 $0.115
+24.29%
$-- $330,773
Mar 15 $0.0922
+33.71%
$-- $376,155
Mar 8 $0.069
-10.98%
$-- $357,198
Mar 1 $0.0776
+54.72%
$-- $325,511
Feb 22 $0.0501
-29.40%
$-- $302,645
Feb 15 $0.071
+127.26%
$-- $351,042
Feb 8 $0.0312
+42.81%
$-- $305,165
Feb 1 $0.0219
+27.21%
$-- $232,131
Jan 25 $0.0168
+26.07%
$-- $152,822
Jan 18 $0.0116
-9.63%
$-- $219,766
Jan 11 $0.0129
-4.11%
$-- $230,793
Jan 4 $0.0134
+16.72%
$-- $205,914
Dec 28 $0.0115
-28.69%
$-- $96,719
Dec 21 $0.0158
+2.14%
$-- $300,176
Dec 14 $0.0163
+8.57%
$-- $148,866
Dec 7 $0.0161
+0.74%
$-- $233,489
Nov 30 $0.016
-8.21%
$-- $236,038
Nov 23 $0.0174
+0.85%
$-- $217,515
Download