FlorinCoin Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0291
+2.95%
$ -- $ 113,415
Oct 25 $ 0.0284
+3.59%
$ -- $ 293,688
Oct 18 $ 0.0274
-1.18%
$ -- $ 392,609
Oct 11 $ 0.0277
-9.55%
$ -- $ 363,039
Oct 4 $ 0.0306
+26.87%
$ -- $ 341,291
Sep 27 $ 0.0241
-2.19%
$ -- $ 254,737
Sep 20 $ 0.0251
-18.41%
$ -- $ 160,960
Sep 13 $ 0.0307
-0.75%
$ -- $ 175,952
Sep 6 $ 0.0309
-24.33%
$ -- $ 175,650
Aug 30 $ 0.0409
+2.13%
$ -- $ 185,252
Aug 23 $ 0.0401
-13.46%
$ -- $ 257,222
Aug 16 $ 0.0463
+8.20%
$ -- $ 293,593
Aug 9 $ 0.0438
+7.98%
$ -- $ 252,032
Aug 2 $ 0.0403
+29.01%
$ -- $ 264,793
Jul 26 $ 0.0312
+19.55%
$ -- $ 221,477
Jul 19 $ 0.0261
+17.37%
$ -- $ 204,383
Jul 12 $ 0.0223
-26.96%
$ -- $ 198,925
Jul 5 $ 0.0305
-6.17%
$ -- $ 209,828
Jun 28 $ 0.0325
-7.10%
$ -- $ 215,747
Jun 21 $ 0.035
-24.65%
$ -- $ 191,883
Jun 14 $ 0.0464
+33.34%
$ -- $ 244,638
Jun 7 $ 0.0347
+5.47%
$ -- $ 199,707
May 31 $ 0.0329
-4.51%
$ -- $ 164,310
May 24 $ 0.0317
-4.28%
$ -- $ 201,040
May 17 $ 0.0331
-47.56%
$ -- $ 233,418
May 10 $ 0.0631
-29.75%
$ -- $ 322,180
May 3 $ 0.0898
+4.83%
$ -- $ 370,720
Apr 26 $ 0.0857
+29.06%
$ -- $ 352,150
Apr 19 $ 0.0664
-21.45%
$ -- $ 331,884
Apr 12 $ 0.0845
-16.21%
$ -- $ 381,430
Apr 5 $ 0.101
-17.31%
$ -- $ 361,804
Mar 29 $ 0.122
+6.44%
$ -- $ 316,114
Mar 22 $ 0.115
+24.29%
$ -- $ 330,773
Mar 15 $ 0.0922
+33.71%
$ -- $ 376,155
Mar 8 $ 0.069
-10.98%
$ -- $ 357,198
Mar 1 $ 0.0776
+54.72%
$ -- $ 325,511
Feb 22 $ 0.0501
-29.40%
$ -- $ 302,645
Feb 15 $ 0.071
+127.26%
$ -- $ 351,042
Feb 8 $ 0.0312
+42.81%
$ -- $ 305,165
Feb 1 $ 0.0219
+27.21%
$ -- $ 232,131
Jan 25 $ 0.0168
+26.07%
$ -- $ 152,822
Jan 18 $ 0.0116
-9.63%
$ -- $ 219,766
Jan 11 $ 0.0129
-4.11%
$ -- $ 230,793
Jan 4 $ 0.0134
+16.72%
$ -- $ 205,914
Dec 28 $ 0.0115
-28.69%
$ -- $ 96,719
Dec 21 $ 0.0158
+2.14%
$ -- $ 300,176
Dec 14 $ 0.0163
+8.57%
$ -- $ 148,866
Dec 7 $ 0.0161
+0.74%
$ -- $ 233,489
Nov 30 $ 0.016
-8.21%
$ -- $ 236,038
Nov 23 $ 0.0174
+0.85%
$ -- $ 217,515
Download