FlorinCoin Historical Data

FLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0281
+2.13%
$ 4.1 million $ 10,020
Jul 28, 2020 $ 0.0272
-5.80%
$ 3.96 million $ 10,881
Jul 27, 2020 $ 0.0288
+11.19%
$ 4.2 million $ 11,651
Jul 26, 2020 $ 0.0259
-4.53%
$ 3.78 million $ 8,946
Jul 25, 2020 $ 0.0272
+4.52%
$ 3.96 million $ 9,397
Jul 24, 2020 $ 0.0264
+3.85%
$ 3.85 million $ 9,477
Jul 23, 2020 $ 0.0254
+0.97%
$ 3.71 million $ 9,570
Jul 22, 2020 $ 0.0252
+1.40%
$ 3.67 million $ 9,239
Jul 21, 2020 $ 0.0249
+2.41%
$ 3.62 million $ 8,971
Jul 20, 2020 $ 0.0243
-0.38%
$ 3.54 million $ 9,109
Jul 19, 2020 $ 0.0244
+0.26%
$ 3.55 million $ 8,697
Jul 18, 2020 $ 0.0243
-2.28%
$ 3.54 million $ 9,694
Jul 17, 2020 $ 0.0249
+1.79%
$ 3.62 million $ 8,877
Jul 16, 2020 $ 0.0244
-4.67%
$ 3.56 million $ 9,150
Jul 15, 2020 $ 0.0256
-2.26%
$ 3.74 million $ 8,519
Jul 14, 2020 $ 0.0263
+2.63%
$ 3.84 million $ 8,899
Jul 13, 2020 $ 0.0259
-5.73%
$ 3.77 million $ 8,180
Jul 12, 2020 $ 0.0272
-3.60%
$ 3.97 million $ 8,627
Jul 11, 2020 $ 0.0282
+0.17%
$ 4.12 million $ 8,362
Jul 10, 2020 $ 0.0283
+7.93%
$ 4.12 million $ 7,546
Jul 9, 2020 $ 0.0262
+0.45%
$ 3.82 million $ 7,271
Jul 8, 2020 $ 0.0261
+2.60%
$ 3.8 million $ 8,801
Jul 7, 2020 $ 0.0254
+6.09%
$ 3.7 million $ 8,977
Jul 6, 2020 $ 0.024
+2.69%
$ 3.49 million $ 12,420
Jul 5, 2020 $ 0.0233
-0.99%
$ 3.4 million $ 16,639
Jul 4, 2020 $ 0.0236
-1.60%
$ 3.43 million $ 16,258
Jul 3, 2020 $ 0.0242
-1.19%
$ 3.53 million $ 16,541
Jul 2, 2020 $ 0.0245
+3.27%
$ 3.57 million $ 16,464
Jul 1, 2020 $ 0.0237
-0.65%
$ 3.46 million $ 16,510
Jun 30, 2020 $ 0.0239
-0.02%
$ 3.48 million $ 16,508
Jun 29, 2020 $ 0.0239
-3.32%
$ 3.48 million $ 16,823
Jun 28, 2020 $ 0.0247
+6.02%
$ 3.6 million $ 17,771
Jun 27, 2020 $ 0.0236
-4.25%
$ 3.43 million $ 16,271
Jun 26, 2020 $ 0.0246
+5.35%
$ 3.59 million $ 17,605
Jun 25, 2020 $ 0.0234
-6.85%
$ 3.41 million $ 16,550
Jun 24, 2020 $ 0.0251
-1.82%
$ 3.66 million $ 16,531
Jun 23, 2020 $ 0.0256
-2.37%
$ 3.72 million $ 17,419
Jun 22, 2020 $ 0.0262
+1.46%
$ 3.81 million $ 16,959
Jun 21, 2020 $ 0.0258
-4.08%
$ 3.76 million $ 16,415
Jun 20, 2020 $ 0.0268
-0.19%
$ 3.9 million $ 17,270
Jun 19, 2020 $ 0.0268
-0.36%
$ 3.91 million $ 17,135
Jun 18, 2020 $ 0.027
-1.95%
$ 3.94 million $ 16,937
Jun 17, 2020 $ 0.0276
-1.66%
$ 4.02 million $ 17,307
Jun 16, 2020 $ 0.028
+0.72%
$ 4.08 million $ 17,510
Jun 15, 2020 $ 0.0278
-2.25%
$ 4.05 million $ 17,526
Jun 14, 2020 $ 0.0285
-1.59%
$ 4.15 million $ 16,585
Jun 13, 2020 $ 0.0289
-1.55%
$ 4.21 million $ 16,936
Jun 12, 2020 $ 0.0294
+1.60%
$ 4.28 million $ 16,710
Jun 11, 2020 $ 0.0289
-5.91%
$ 4.21 million $ 17,481
Jun 10, 2020 $ 0.0307
+2.99%
$ 4.48 million $ 19,266