FlorinCoin Historical Data

FLO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.0299
-0.96%
$4.36 million $18,144
Jun 8, 2020 $0.0304
+0.28%
$4.43 million $18,327
Jun 7, 2020 $0.0303
-0.89%
$4.42 million $17,392
Jun 6, 2020 $0.0305
-1.37%
$4.45 million $17,563
Jun 5, 2020 $0.0309
-0.26%
$4.51 million $17,514
Jun 4, 2020 $0.031
-2.03%
$4.52 million $17,651
Jun 3, 2020 $0.0317
+4.23%
$4.62 million $18,320
Jun 2, 2020 $0.0304
-8.66%
$4.43 million $17,468
Jun 1, 2020 $0.0333
+11.20%
$4.85 million $19,187
May 31, 2020 $0.0298
-1.29%
$4.35 million $2,852
May 30, 2020 $0.0302
+1.64%
$4.4 million $2,843
May 29, 2020 $0.0297
-4.96%
$4.33 million $2,711
May 28, 2020 $0.0313
+7.68%
$4.56 million $2,888
May 27, 2020 $0.029
+2.00%
$4.23 million $2,655
May 26, 2020 $0.0285
+4.40%
$4.15 million $2,664
May 25, 2020 $0.0273
-2.32%
$3.97 million $2,565
May 24, 2020 $0.0279
-4.47%
$4.07 million $2,664
May 23, 2020 $0.0292
-2.29%
$4.26 million $2,590
May 22, 2020 $0.0299
+16.48%
$4.36 million $2,993
May 21, 2020 $0.0257
-5.09%
$3.74 million $2,646
May 20, 2020 $0.0271
-1.43%
$3.94 million $2,750
May 19, 2020 $0.0275
+4.51%
$4 million $17,598
May 18, 2020 $0.0263
+1.73%
$3.83 million $26,275
May 17, 2020 $0.0258
+2.04%
$3.76 million $31,022
May 16, 2020 $0.0253
-1.69%
$3.69 million $29,564
May 15, 2020 $0.0257
-5.82%
$3.75 million $25,032
May 14, 2020 $0.0273
+1.59%
$3.98 million $31,498
May 13, 2020 $0.0269
+4.64%
$3.92 million $29,690
May 12, 2020 $0.0257
+1.25%
$3.74 million $25,832
May 11, 2020 $0.0254
+15.90%
$3.7 million $29,538
May 10, 2020 $0.0219
-8.14%
$3.19 million $41,611
May 9, 2020 $0.0238
-7.79%
$3.47 million $29,117
May 8, 2020 $0.0259
-6.10%
$3.77 million $27,958
May 7, 2020 $0.0276
+11.09%
$4.01 million $28,663
May 6, 2020 $0.0248
-1.98%
$3.61 million $28,475
May 5, 2020 $0.0253
-1.54%
$3.68 million $25,195
May 4, 2020 $0.0257
+0.37%
$3.74 million $27,113
May 3, 2020 $0.0256
-3.14%
$3.73 million $26,373
May 2, 2020 $0.0264
+3.16%
$3.85 million $27,022
May 1, 2020 $0.0256
+1.40%
$3.73 million $21,309
Apr 30, 2020 $0.0253
-3.96%
$3.69 million $29,799
Apr 29, 2020 $0.0267
+9.97%
$3.89 million $22,603
Apr 28, 2020 $0.0243
+2.76%
$3.54 million $19,237
Apr 27, 2020 $0.0238
-3.41%
$3.47 million $13,235
Apr 26, 2020 $0.0246
+0.80%
$3.59 million $14,242
Apr 25, 2020 $0.0247
+1.99%
$3.59 million $14,763
Apr 24, 2020 $0.0242
+9.16%
$3.52 million $14,542
Apr 23, 2020 $0.0222
+4.47%
$3.23 million $13,531
Apr 22, 2020 $0.0212
+3.08%
$3.09 million $12,231
Apr 21, 2020 $0.0206
-1.27%
$3 million $12,298