Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlorinCoin Historical Data

FLO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.0208
-4.00%
$3.04 million $12,278
Apr 19, 2020 $0.0217
-1.28%
$3.16 million $12,748
Apr 18, 2020 $0.022
+3.59%
$3.2 million $13,130
Apr 17, 2020 $0.0212
+0.67%
$3.09 million $12,681
Apr 16, 2020 $0.0211
+1.81%
$3.07 million $12,166
Apr 15, 2020 $0.0207
-1.18%
$3.02 million $11,864
Apr 14, 2020 $0.021
+1.07%
$3.06 million $12,282
Apr 13, 2020 $0.0208
-2.71%
$3.03 million $8,641
Apr 12, 2020 $0.0215
-4.30%
$3.14 million $6,185
Apr 11, 2020 $0.0225
-3.97%
$3.28 million $6,148
Apr 10, 2020 $0.0234
-7.80%
$3.41 million $6,389
Apr 9, 2020 $0.0253
+6.11%
$3.68 million $7,159
Apr 8, 2020 $0.0238
-6.31%
$3.47 million $6,548
Apr 7, 2020 $0.0254
-9.20%
$3.7 million $7,156
Apr 6, 2020 $0.0281
+24.59%
$4.1 million $8,400
Apr 5, 2020 $0.0226
-9.99%
$3.29 million $6,306
Apr 4, 2020 $0.0251
+17.22%
$3.65 million $7,311
Apr 3, 2020 $0.0214
+0.25%
$3.12 million $6,576
Apr 2, 2020 $0.0213
+20.29%
$3.11 million $7,688
Apr 1, 2020 $0.0178
+4.92%
$2.59 million $6,179
Mar 31, 2020 $0.0169
+0.10%
$2.47 million $5,761
Mar 30, 2020 $0.0169
+6.06%
$2.47 million $5,919
Mar 29, 2020 $0.0161
-7.37%
$2.34 million $5,463
Mar 28, 2020 $0.0174
+1.03%
$2.53 million $6,244
Mar 27, 2020 $0.0172
-1.74%
$2.5 million $4,524
Mar 26, 2020 $0.0175
+2.05%
$2.55 million $1,648
Mar 25, 2020 $0.0171
-3.64%
$2.5 million $12,042
Mar 24, 2020 $0.0178
+4.78%
$2.59 million $12,385
Mar 23, 2020 $0.0169
+5.27%
$2.47 million $11,452
Mar 22, 2020 $0.0161
-8.75%
$2.34 million $10,450
Mar 21, 2020 $0.0176
-0.67%
$2.56 million $12,127
Mar 20, 2020 $0.0177
-0.94%
$2.58 million $10,750
Mar 19, 2020 $0.0179
+18.05%
$2.61 million $10,667
Mar 18, 2020 $0.0151
-10.54%
$2.21 million $9,500
Mar 17, 2020 $0.017
+17.12%
$2.47 million $11,285
Mar 16, 2020 $0.0145
-9.52%
$2.11 million $8,795
Mar 15, 2020 $0.016
-7.77%
$2.33 million $9,028
Mar 14, 2020 $0.0174
+8.43%
$2.53 million $10,485
Mar 13, 2020 $0.016
+11.40%
$2.32 million $11,236
Mar 12, 2020 $0.0143
-47.43%
$2.09 million $4,387
Mar 11, 2020 $0.0272
-3.14%
$3.97 million $4,860
Mar 10, 2020 $0.0284
+5.58%
$4.13 million $7,850
Mar 9, 2020 $0.0269
-9.59%
$3.91 million $7,234
Mar 8, 2020 $0.0297
-10.81%
$4.33 million $7,190
Mar 7, 2020 $0.0333
-4.55%
$4.85 million $8,043
Mar 6, 2020 $0.0349
+2.87%
$5.08 million $8,495
Mar 5, 2020 $0.0339
+4.46%
$4.94 million $8,242
Mar 4, 2020 $0.0324
-1.50%
$4.73 million $11,761
Mar 3, 2020 $0.0329
-3.44%
$4.8 million $15,489
Mar 2, 2020 $0.0341
+2.90%
$4.97 million $11,960