FlorinCoin Historical Data

FLO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.0208
-4.00%
$3.04 million $12,278
Apr 19, 2020 $0.0217
-1.28%
$3.16 million $12,748
Apr 18, 2020 $0.022
+3.59%
$3.2 million $13,130
Apr 17, 2020 $0.0212
+0.67%
$3.09 million $12,681
Apr 16, 2020 $0.0211
+1.81%
$3.07 million $12,166
Apr 15, 2020 $0.0207
-1.18%
$3.02 million $11,864
Apr 14, 2020 $0.021
+1.07%
$3.06 million $12,282
Apr 13, 2020 $0.0208
-2.71%
$3.03 million $8,641
Apr 12, 2020 $0.0215
-4.30%
$3.14 million $6,185
Apr 11, 2020 $0.0225
-3.97%
$3.28 million $6,148
Apr 10, 2020 $0.0234
-7.80%
$3.41 million $6,389
Apr 9, 2020 $0.0253
+6.11%
$3.68 million $7,159
Apr 8, 2020 $0.0238
-6.31%
$3.47 million $6,548
Apr 7, 2020 $0.0254
-9.20%
$3.7 million $7,156
Apr 6, 2020 $0.0281
+24.59%
$4.1 million $8,400
Apr 5, 2020 $0.0226
-9.99%
$3.29 million $6,306
Apr 4, 2020 $0.0251
+17.22%
$3.65 million $7,311
Apr 3, 2020 $0.0214
+0.25%
$3.12 million $6,576
Apr 2, 2020 $0.0213
+20.29%
$3.11 million $7,688
Apr 1, 2020 $0.0178
+4.92%
$2.59 million $6,179
Mar 31, 2020 $0.0169
+0.10%
$2.47 million $5,761
Mar 30, 2020 $0.0169
+6.06%
$2.47 million $5,919
Mar 29, 2020 $0.0161
-7.37%
$2.34 million $5,463
Mar 28, 2020 $0.0174
+1.03%
$2.53 million $6,244
Mar 27, 2020 $0.0172
-1.74%
$2.5 million $4,524
Mar 26, 2020 $0.0175
+2.05%
$2.55 million $1,648
Mar 25, 2020 $0.0171
-3.64%
$2.5 million $12,042
Mar 24, 2020 $0.0178
+4.78%
$2.59 million $12,385
Mar 23, 2020 $0.0169
+5.27%
$2.47 million $11,452
Mar 22, 2020 $0.0161
-8.75%
$2.34 million $10,450
Mar 21, 2020 $0.0176
-0.67%
$2.56 million $12,127
Mar 20, 2020 $0.0177
-0.94%
$2.58 million $10,750
Mar 19, 2020 $0.0179
+18.05%
$2.61 million $10,667
Mar 18, 2020 $0.0151
-10.54%
$2.21 million $9,500
Mar 17, 2020 $0.017
+17.12%
$2.47 million $11,285
Mar 16, 2020 $0.0145
-9.52%
$2.11 million $8,795
Mar 15, 2020 $0.016
-7.77%
$2.33 million $9,028
Mar 14, 2020 $0.0174
+8.43%
$2.53 million $10,485
Mar 13, 2020 $0.016
+11.40%
$2.32 million $11,236
Mar 12, 2020 $0.0143
-47.43%
$2.09 million $4,387
Mar 11, 2020 $0.0272
-3.14%
$3.97 million $4,860
Mar 10, 2020 $0.0284
+5.58%
$4.13 million $7,850
Mar 9, 2020 $0.0269
-9.59%
$3.91 million $7,234
Mar 8, 2020 $0.0297
-10.81%
$4.33 million $7,190
Mar 7, 2020 $0.0333
-4.55%
$4.85 million $8,043
Mar 6, 2020 $0.0349
+2.87%
$5.08 million $8,495
Mar 5, 2020 $0.0339
+4.46%
$4.94 million $8,242
Mar 4, 2020 $0.0324
-1.50%
$4.73 million $11,761
Mar 3, 2020 $0.0329
-3.44%
$4.8 million $15,489
Mar 2, 2020 $0.0341
+2.90%
$4.97 million $11,960