Coinranking
FlorinCoin Historical Data
FLO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2020 | $0.0331 | -2.60% | ||
| Feb 29, 2020 | $0.0341 | -2.57% | ||
| Feb 28, 2020 | $0.035 | -2.03% | ||
| Feb 27, 2020 | $0.0356 | -9.20% | ||
| Feb 26, 2020 | $0.0393 | +6.50% | ||
| Feb 25, 2020 | $0.0369 | -3.73% | ||
| Feb 24, 2020 | $0.0385 | -6.30% | ||
| Feb 23, 2020 | $0.0411 | +2.51% | ||
| Feb 22, 2020 | $0.0401 | -6.99% | ||
| Feb 21, 2020 | $0.043 | -0.12% | ||
| Feb 20, 2020 | $0.0427 | -6.35% | ||
| Feb 19, 2020 | $0.0456 | -7.99% | ||
| Feb 18, 2020 | $0.0496 | +2.11% | ||
| Feb 17, 2020 | $0.0486 | -11.24% | ||
| Feb 16, 2020 | $0.0547 | +9.53% | ||
| Feb 15, 2020 | $0.0499 | -12.43% | ||
| Feb 14, 2020 | $0.057 | +11.28% | ||
| Feb 13, 2020 | $0.0509 | +27.26% | ||
| Feb 12, 2020 | $0.04 | -0.66% | ||
| Feb 11, 2020 | $0.0403 | -0.93% | ||
| Feb 10, 2020 | $0.0403 | -3.56% | ||
| Feb 9, 2020 | $0.0418 | -3.48% | ||
| Feb 8, 2020 | $0.0433 | +5.51% | ||
| Feb 7, 2020 | $0.0409 | +1.42% | ||
| Feb 6, 2020 | $0.0403 | -0.19% | ||
| Feb 5, 2020 | $0.0401 | +18.80% | ||
| Feb 4, 2020 | $0.0339 | +0.00% | ||
| Feb 3, 2020 | $0.0339 | -14.73% | ||
| Feb 2, 2020 | $0.0397 | -4.43% | ||
| Feb 1, 2020 | $0.0416 | -11.53% | ||
| Jan 31, 2020 | $0.0469 | +11.01% | ||
| Jan 30, 2020 | $0.0425 | +15.10% | ||
| Feb 25, 2019 | $0.0409 | +2.96% | ||
| Feb 24, 2019 | $0.0397 | -11.91% | ||
| Feb 23, 2019 | $0.0451 | -3.80% | ||
| Feb 22, 2019 | $0.0469 | +6.53% | ||
| Feb 21, 2019 | $0.044 | -5.61% | ||
| Feb 20, 2019 | $0.0466 | -0.30% | ||
| Feb 19, 2019 | $0.0467 | +5.39% | ||
| Feb 18, 2019 | $0.0443 | -8.63% | ||
| Feb 17, 2019 | $0.0486 | +3.32% | ||
| Feb 16, 2019 | $0.047 | -5.96% | ||
| Feb 15, 2019 | $0.05 | -2.77% | ||
| Feb 14, 2019 | $0.0514 | -4.50% | ||
| Feb 13, 2019 | $0.0538 | +14.82% | ||
| Feb 12, 2019 | $0.0469 | -4.75% | ||
| Feb 11, 2019 | $0.0492 | -4.52% | ||
| Feb 10, 2019 | $0.0516 | -1.16% | ||
| Feb 9, 2019 | $0.0522 | +1.30% | ||
| Feb 8, 2019 | $0.0515 | +13.69% | ||