FlorinCoin Historical Data

FLO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $0.0453
-18.33%
$6.61 million $87,298
Feb 6, 2019 $0.0555
-19.82%
$8.09 million $85,714
Feb 5, 2019 $0.0692
-0.57%
$10.09 million $44,228
Feb 4, 2019 $0.0696
-4.74%
$10.15 million $40,728
Feb 3, 2019 $0.0731
+12.75%
$10.65 million $40,064
Feb 2, 2019 $0.0648
-3.22%
$9.44 million $16,263
Feb 1, 2019 $0.067
-10.17%
$9.76 million $27,826
Jan 31, 2019 $0.0746
-0.71%
$10.86 million $60,311
Jan 30, 2019 $0.0751
+13.30%
$10.94 million $83,279
Jan 29, 2019 $0.0663
-0.32%
$9.66 million $32,673
Jan 28, 2019 $0.0665
-1.74%
$9.69 million $81,039
Jan 27, 2019 $0.0696
-5.53%
$10.14 million $120,964
Jan 26, 2019 $0.0736
-10.08%
$10.73 million $91,553
Jan 25, 2019 $0.0819
-14.26%
$11.93 million $239,558
Jan 24, 2019 $0.0955
+7.22%
$13.92 million $141,692
Jan 23, 2019 $0.0902
+21.08%
$13.14 million $180,938
Jan 22, 2019 $0.0745
+5.96%
$10.85 million $67,530
Jan 21, 2019 $0.0703
-2.53%
$10.24 million $143,407
Jan 20, 2019 $0.0709
+7.18%
$10.33 million $160,565
Jan 19, 2019 $0.0657
+11.31%
$9.58 million $49,861
Jan 18, 2019 $0.059
+2.06%
$8.6 million $17,835
Jan 17, 2019 $0.0578
+5.31%
$8.43 million $28,842
Jan 16, 2019 $0.0549
+3.93%
$8 million $16,737
Jan 15, 2019 $0.0529
+16.57%
$7.7 million $110,638
Jan 14, 2019 $0.0454
-6.00%
$6.61 million $87,295
Jan 13, 2019 $0.0482
-5.49%
$7.03 million $26,439
Jan 12, 2019 $0.051
-13.64%
$7.44 million $45,047
Jan 11, 2019 $0.0591
+21.08%
$8.61 million $82,520
Jan 10, 2019 $0.0488
-18.81%
$7.11 million $127,321
Jan 9, 2019 $0.0601
-15.64%
$8.76 million $125,202
Jan 8, 2019 $0.0712
-4.16%
$10.38 million $66,388
Jan 7, 2019 $0.0723
+2.85%
$10.54 million $73,450
Jan 6, 2019 $0.0703
+0.63%
$10.25 million $33,974
Jan 5, 2019 $0.0699
+9.29%
$10.18 million $95,978
Jan 4, 2019 $0.064
+6.77%
$9.33 million $42,754
Jan 3, 2019 $0.0599
-11.78%
$8.73 million $50,742
Jan 2, 2019 $0.0679
+10.31%
$9.89 million $80,060
Jan 1, 2019 $0.0615
-2.03%
$8.96 million $125,360
Dec 31, 2018 $0.0627
+20.01%
$9.14 million $165,135
Dec 30, 2018 $0.0522
+14.69%
$7.61 million $48,700
Dec 29, 2018 $0.0455
-0.49%
$6.63 million $20,679
Dec 28, 2018 $0.0461
+25.21%
$6.72 million $36,440
Dec 27, 2018 $0.0368
-4.68%
$5.37 million $32,208
Dec 26, 2018 $0.0387
+7.40%
$5.63 million $12,312
Dec 25, 2018 $0.0359
-7.73%
$5.24 million $14,335
Dec 24, 2018 $0.0389
+5.85%
$5.67 million $26,970
Dec 23, 2018 $0.0373
+2.14%
$5.43 million $9,047
Dec 22, 2018 $0.0365
-6.56%
$5.32 million $14,957
Dec 21, 2018 $0.039
+22.55%
$5.69 million $70,868
Dec 20, 2018 $0.0319
+7.03%
$4.64 million $27,955