Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlorinCoin Historical Data

FLO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2019 $0.0453
-18.33%
$6.61 million $87,298
Feb 6, 2019 $0.0555
-19.82%
$8.09 million $85,714
Feb 5, 2019 $0.0692
-0.57%
$10.09 million $44,228
Feb 4, 2019 $0.0696
-4.74%
$10.15 million $40,728
Feb 3, 2019 $0.0731
+12.75%
$10.65 million $40,064
Feb 2, 2019 $0.0648
-3.22%
$9.44 million $16,263
Feb 1, 2019 $0.067
-10.17%
$9.76 million $27,826
Jan 31, 2019 $0.0746
-0.71%
$10.86 million $60,311
Jan 30, 2019 $0.0751
+13.30%
$10.94 million $83,279
Jan 29, 2019 $0.0663
-0.32%
$9.66 million $32,673
Jan 28, 2019 $0.0665
-1.74%
$9.69 million $81,039
Jan 27, 2019 $0.0696
-5.53%
$10.14 million $120,964
Jan 26, 2019 $0.0736
-10.08%
$10.73 million $91,553
Jan 25, 2019 $0.0819
-14.26%
$11.93 million $239,558
Jan 24, 2019 $0.0955
+7.22%
$13.92 million $141,692
Jan 23, 2019 $0.0902
+21.08%
$13.14 million $180,938
Jan 22, 2019 $0.0745
+5.96%
$10.85 million $67,530
Jan 21, 2019 $0.0703
-2.53%
$10.24 million $143,407
Jan 20, 2019 $0.0709
+7.18%
$10.33 million $160,565
Jan 19, 2019 $0.0657
+11.31%
$9.58 million $49,861
Jan 18, 2019 $0.059
+2.06%
$8.6 million $17,835
Jan 17, 2019 $0.0578
+5.31%
$8.43 million $28,842
Jan 16, 2019 $0.0549
+3.93%
$8 million $16,737
Jan 15, 2019 $0.0529
+16.57%
$7.7 million $110,638
Jan 14, 2019 $0.0454
-6.00%
$6.61 million $87,295
Jan 13, 2019 $0.0482
-5.49%
$7.03 million $26,439
Jan 12, 2019 $0.051
-13.64%
$7.44 million $45,047
Jan 11, 2019 $0.0591
+21.08%
$8.61 million $82,520
Jan 10, 2019 $0.0488
-18.81%
$7.11 million $127,321
Jan 9, 2019 $0.0601
-15.64%
$8.76 million $125,202
Jan 8, 2019 $0.0712
-4.16%
$10.38 million $66,388
Jan 7, 2019 $0.0723
+2.85%
$10.54 million $73,450
Jan 6, 2019 $0.0703
+0.63%
$10.25 million $33,974
Jan 5, 2019 $0.0699
+9.29%
$10.18 million $95,978
Jan 4, 2019 $0.064
+6.77%
$9.33 million $42,754
Jan 3, 2019 $0.0599
-11.78%
$8.73 million $50,742
Jan 2, 2019 $0.0679
+10.31%
$9.89 million $80,060
Jan 1, 2019 $0.0615
-2.03%
$8.96 million $125,360
Dec 31, 2018 $0.0627
+20.01%
$9.14 million $165,135
Dec 30, 2018 $0.0522
+14.69%
$7.61 million $48,700
Dec 29, 2018 $0.0455
-0.49%
$6.63 million $20,679
Dec 28, 2018 $0.0461
+25.21%
$6.72 million $36,440
Dec 27, 2018 $0.0368
-4.68%
$5.37 million $32,208
Dec 26, 2018 $0.0387
+7.40%
$5.63 million $12,312
Dec 25, 2018 $0.0359
-7.73%
$5.24 million $14,335
Dec 24, 2018 $0.0389
+5.85%
$5.67 million $26,970
Dec 23, 2018 $0.0373
+2.14%
$5.43 million $9,047
Dec 22, 2018 $0.0365
-6.56%
$5.32 million $14,957
Dec 21, 2018 $0.039
+22.55%
$5.69 million $70,868
Dec 20, 2018 $0.0319
+7.03%
$4.64 million $27,955