Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlorinCoin Historical Data

FLO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2018 $0.0298
-18.86%
$4.34 million $49,034
Dec 18, 2018 $0.034
+10.09%
$4.96 million $30,493
Dec 17, 2018 $0.0309
+10.06%
$4.5 million $20,103
Dec 16, 2018 $0.0281
+18.70%
$4.09 million $28,787
Dec 15, 2018 $0.0237
-9.74%
$3.45 million $18,352
Dec 14, 2018 $0.0262
-1.86%
$3.82 million $8,802
Dec 13, 2018 $0.0264
+1.50%
$3.85 million $9,137
Dec 12, 2018 $0.026
+2.10%
$3.79 million $9,402
Dec 11, 2018 $0.0255
-3.73%
$3.72 million $43,402
Dec 10, 2018 $0.0265
+11.29%
$3.86 million $43,317
Dec 9, 2018 $0.0238
+6.83%
$3.47 million $23,107
Dec 8, 2018 $0.0223
+8.72%
$3.25 million $1,721
Dec 7, 2018 $0.0205
-1.14%
$2.99 million $8,902
Dec 6, 2018 $0.0208
-17.55%
$3.03 million $10,967
Dec 5, 2018 $0.0252
-11.11%
$3.67 million $15,918
Dec 4, 2018 $0.0284
+22.01%
$4.14 million $16,628
Dec 3, 2018 $0.0233
-11.70%
$3.39 million $7,619
Dec 2, 2018 $0.0262
+6.95%
$3.82 million $11,115
Dec 1, 2018 $0.0245
+17.33%
$3.57 million $10,889
Nov 30, 2018 $0.0209
+3.12%
$3.05 million $8,303
Nov 29, 2018 $0.0196
+0.00%
$2.85 million $4,089
Nov 28, 2018 $0.0175
+0.00%
$2.55 million $3,750
Nov 27, 2018 $0.0195
+0.00%
$2.83 million $3,926
Nov 26, 2018 $0.0192
+0.00%
$2.79 million $3,820
Nov 25, 2018 $0.0202
+0.00%
$2.94 million $4,292
Nov 24, 2018 $0.0186
+0.00%
$2.71 million $4,307
Nov 23, 2018 $0.0206
+0.00%
$2.99 million $4,525
Nov 22, 2018 $0.0211
+0.00%
$3.08 million $4,500
Nov 21, 2018 $0.0215
+0.00%
$3.13 million $4,634
Nov 20, 2018 $0.0276
+0.00%
$4.02 million $5,282
Nov 19, 2018 $0.0306
+0.00%
$4.46 million $5,598
Nov 18, 2018 $0.0304
+0.00%
$4.44 million $5,553
Nov 17, 2018 $0.0329
+0.00%
$4.79 million $5,591
Nov 16, 2018 $0.0335
+0.00%
$-- $5,594
Nov 15, 2018 $0.0402
+0.00%
$-- $6,126
Nov 14, 2018 $0.0439
+0.00%
$-- $6,362
Nov 13, 2018 $0.0408
+0.00%
$-- $6,402
Nov 12, 2018 $0.0438
+0.00%
$-- $6,388
Nov 11, 2018 $0.0458
+0.00%
$-- $6,401
Nov 10, 2018 $0.0462
+0.00%
$-- $6,412
Nov 9, 2018 $0.0502
+0.00%
$-- $6,490
Nov 8, 2018 $0.0505
+0.00%
$-- $6,532
Nov 7, 2018 $0.0494
+0.00%
$-- $6,438
Nov 6, 2018 $0.0545
+0.00%
$-- $6,440
Nov 5, 2018 $0.0502
+0.00%
$-- $6,404
Nov 4, 2018 $0.0482
+0.00%
$-- $6,372
Nov 3, 2018 $0.0392
+0.00%
$-- $6,395
Nov 2, 2018 $0.0374
+0.00%
$-- $6,347
Nov 1, 2018 $0.0364
+0.00%
$-- $6,315
Oct 31, 2018 $0.0373
+0.00%
$-- $6,314