FlorinCoin Historical Data

FLO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.0298
-18.86%
$ 4.34 million $ 49,034
Dec 18, 2018 $ 0.034
+10.09%
$ 4.96 million $ 30,493
Dec 17, 2018 $ 0.0309
+10.06%
$ 4.5 million $ 20,103
Dec 16, 2018 $ 0.0281
+18.70%
$ 4.09 million $ 28,787
Dec 15, 2018 $ 0.0237
-9.74%
$ 3.45 million $ 18,352
Dec 14, 2018 $ 0.0262
-1.86%
$ 3.82 million $ 8,802
Dec 13, 2018 $ 0.0264
+1.50%
$ 3.85 million $ 9,137
Dec 12, 2018 $ 0.026
+2.10%
$ 3.79 million $ 9,402
Dec 11, 2018 $ 0.0255
-3.73%
$ 3.72 million $ 43,402
Dec 10, 2018 $ 0.0265
+11.29%
$ 3.86 million $ 43,317
Dec 9, 2018 $ 0.0238
+6.83%
$ 3.47 million $ 23,107
Dec 8, 2018 $ 0.0223
+8.72%
$ 3.25 million $ 1,721
Dec 7, 2018 $ 0.0205
-1.14%
$ 2.99 million $ 8,902
Dec 6, 2018 $ 0.0208
-17.55%
$ 3.03 million $ 10,967
Dec 5, 2018 $ 0.0252
-11.11%
$ 3.67 million $ 15,918
Dec 4, 2018 $ 0.0284
+22.01%
$ 4.14 million $ 16,628
Dec 3, 2018 $ 0.0233
-11.70%
$ 3.39 million $ 7,619
Dec 2, 2018 $ 0.0262
+6.95%
$ 3.82 million $ 11,115
Dec 1, 2018 $ 0.0245
+17.33%
$ 3.57 million $ 10,889
Nov 30, 2018 $ 0.0209
+3.12%
$ 3.05 million $ 8,303
Nov 29, 2018 $ 0.0196
+0.00%
$ 2.85 million $ 4,089
Nov 28, 2018 $ 0.0175
+0.00%
$ 2.55 million $ 3,750
Nov 27, 2018 $ 0.0195
+0.00%
$ 2.83 million $ 3,926
Nov 26, 2018 $ 0.0192
+0.00%
$ 2.79 million $ 3,820
Nov 25, 2018 $ 0.0202
+0.00%
$ 2.94 million $ 4,292
Nov 24, 2018 $ 0.0186
+0.00%
$ 2.71 million $ 4,307
Nov 23, 2018 $ 0.0206
+0.00%
$ 2.99 million $ 4,525
Nov 22, 2018 $ 0.0211
+0.00%
$ 3.08 million $ 4,500
Nov 21, 2018 $ 0.0215
+0.00%
$ 3.13 million $ 4,634
Nov 20, 2018 $ 0.0276
+0.00%
$ 4.02 million $ 5,282
Nov 19, 2018 $ 0.0306
+0.00%
$ 4.46 million $ 5,598
Nov 18, 2018 $ 0.0304
+0.00%
$ 4.44 million $ 5,553
Nov 17, 2018 $ 0.0329
+0.00%
$ 4.79 million $ 5,591
Nov 16, 2018 $ 0.0335
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0402
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0439
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0408
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0438
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0458
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0462
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0502
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0505
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0494
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0545
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0502
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0482
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0392
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0374
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0364
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0373
+0.00%
$ -- $ 6,314