FlorinCoin Historical Data

FLO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $0.0298
-18.86%
$4.34 million $49,034
Dec 18, 2018 $0.034
+10.09%
$4.96 million $30,493
Dec 17, 2018 $0.0309
+10.06%
$4.5 million $20,103
Dec 16, 2018 $0.0281
+18.70%
$4.09 million $28,787
Dec 15, 2018 $0.0237
-9.74%
$3.45 million $18,352
Dec 14, 2018 $0.0262
-1.86%
$3.82 million $8,802
Dec 13, 2018 $0.0264
+1.50%
$3.85 million $9,137
Dec 12, 2018 $0.026
+2.10%
$3.79 million $9,402
Dec 11, 2018 $0.0255
-3.73%
$3.72 million $43,402
Dec 10, 2018 $0.0265
+11.29%
$3.86 million $43,317
Dec 9, 2018 $0.0238
+6.83%
$3.47 million $23,107
Dec 8, 2018 $0.0223
+8.72%
$3.25 million $1,721
Dec 7, 2018 $0.0205
-1.14%
$2.99 million $8,902
Dec 6, 2018 $0.0208
-17.55%
$3.03 million $10,967
Dec 5, 2018 $0.0252
-11.11%
$3.67 million $15,918
Dec 4, 2018 $0.0284
+22.01%
$4.14 million $16,628
Dec 3, 2018 $0.0233
-11.70%
$3.39 million $7,619
Dec 2, 2018 $0.0262
+6.95%
$3.82 million $11,115
Dec 1, 2018 $0.0245
+17.33%
$3.57 million $10,889
Nov 30, 2018 $0.0209
+3.12%
$3.05 million $8,303
Nov 29, 2018 $0.0196
+0.00%
$2.85 million $4,089
Nov 28, 2018 $0.0175
+0.00%
$2.55 million $3,750
Nov 27, 2018 $0.0195
+0.00%
$2.83 million $3,926
Nov 26, 2018 $0.0192
+0.00%
$2.79 million $3,820
Nov 25, 2018 $0.0202
+0.00%
$2.94 million $4,292
Nov 24, 2018 $0.0186
+0.00%
$2.71 million $4,307
Nov 23, 2018 $0.0206
+0.00%
$2.99 million $4,525
Nov 22, 2018 $0.0211
+0.00%
$3.08 million $4,500
Nov 21, 2018 $0.0215
+0.00%
$3.13 million $4,634
Nov 20, 2018 $0.0276
+0.00%
$4.02 million $5,282
Nov 19, 2018 $0.0306
+0.00%
$4.46 million $5,598
Nov 18, 2018 $0.0304
+0.00%
$4.44 million $5,553
Nov 17, 2018 $0.0329
+0.00%
$4.79 million $5,591
Nov 16, 2018 $0.0335
+0.00%
$-- $5,594
Nov 15, 2018 $0.0402
+0.00%
$-- $6,126
Nov 14, 2018 $0.0439
+0.00%
$-- $6,362
Nov 13, 2018 $0.0408
+0.00%
$-- $6,402
Nov 12, 2018 $0.0438
+0.00%
$-- $6,388
Nov 11, 2018 $0.0458
+0.00%
$-- $6,401
Nov 10, 2018 $0.0462
+0.00%
$-- $6,412
Nov 9, 2018 $0.0502
+0.00%
$-- $6,490
Nov 8, 2018 $0.0505
+0.00%
$-- $6,532
Nov 7, 2018 $0.0494
+0.00%
$-- $6,438
Nov 6, 2018 $0.0545
+0.00%
$-- $6,440
Nov 5, 2018 $0.0502
+0.00%
$-- $6,404
Nov 4, 2018 $0.0482
+0.00%
$-- $6,372
Nov 3, 2018 $0.0392
+0.00%
$-- $6,395
Nov 2, 2018 $0.0374
+0.00%
$-- $6,347
Nov 1, 2018 $0.0364
+0.00%
$-- $6,315
Oct 31, 2018 $0.0373
+0.00%
$-- $6,314