FlorinCoin Historical Data

FLO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $0.0388
+0.00%
$-- $6,403
Oct 29, 2018 $0.0418
+0.00%
$-- $6,467
Oct 28, 2018 $0.0442
+0.00%
$-- $6,464
Oct 27, 2018 $0.0432
+0.00%
$-- $6,463
Oct 26, 2018 $0.0461
+0.00%
$-- $6,472
Oct 25, 2018 $0.0508
+0.00%
$-- $6,497
Oct 24, 2018 $0.0451
+0.00%
$-- $6,473
Oct 23, 2018 $0.0435
+0.00%
$-- $6,493
Oct 22, 2018 $0.0423
+0.00%
$-- $6,525
Oct 21, 2018 $0.0317
+0.00%
$-- $6,478
Oct 20, 2018 $0.0272
+0.00%
$-- $6,477
Oct 19, 2018 $0.0271
+0.00%
$-- $6,544
Oct 18, 2018 $0.0271
+0.00%
$-- $6,555
Oct 17, 2018 $0.0278
+0.00%
$-- $6,603
Oct 16, 2018 $0.0275
+0.00%
$-- $6,565
Oct 15, 2018 $0.0249
+0.00%
$-- $6,304
Oct 14, 2018 $0.0233
+0.00%
$-- $6,260
Oct 13, 2018 $0.0237
+0.00%
$-- $6,262
Oct 12, 2018 $0.0256
+0.00%
$-- $6,296
Oct 11, 2018 $0.0278
+0.00%
$-- $6,566
Oct 10, 2018 $0.0285
+0.00%
$-- $6,627
Oct 9, 2018 $0.0288
+0.00%
$-- $6,626
Oct 8, 2018 $0.0285
+0.00%
$-- $6,572
Oct 7, 2018 $0.0276
+0.00%
$-- $6,595
Oct 6, 2018 $0.0273
+0.00%
$-- $6,578
Oct 5, 2018 $0.0275
+0.00%
$-- $6,577
Oct 4, 2018 $0.0277
+0.00%
$-- $6,475
Oct 3, 2018 $0.028
+0.00%
$-- $6,570
Oct 2, 2018 $0.0282
+0.00%
$-- $6,604
Oct 1, 2018 $0.0279
+0.00%
$-- $6,610
Sep 30, 2018 $0.0276
+0.00%
$-- $6,567
Sep 29, 2018 $0.0244
+0.00%
$-- $6,672
Sep 28, 2018 $0.0221
+0.00%
$-- $6,519
Sep 27, 2018 $0.0257
+0.00%
$-- $6,475
Sep 26, 2018 $0.0291
+0.00%
$-- $6,448
Sep 25, 2018 $0.0322
+0.00%
$-- $6,649
Sep 24, 2018 $0.0326
+0.00%
$-- $6,714
Sep 23, 2018 $0.0326
+0.00%
$-- $6,714
Sep 22, 2018 $0.0315
+0.00%
$-- $6,655
Sep 21, 2018 $0.0262
+0.00%
$-- $6,427
Sep 20, 2018 $0.0314
+0.00%
$-- $6,357
Sep 19, 2018 $0.0301
+0.00%
$-- $6,320
Sep 18, 2018 $0.0349
+0.00%
$-- $6,429
Sep 17, 2018 $0.0356
+0.00%
$-- $6,501
Sep 16, 2018 $0.0356
+0.00%
$-- $6,526
Sep 15, 2018 $0.0353
+0.00%
$-- $6,516
Sep 14, 2018 $0.0363
+0.00%
$-- $6,456
Sep 13, 2018 $0.0373
+0.00%
$-- $6,308
Sep 12, 2018 $0.0363
+0.00%
$-- $6,327
Sep 11, 2018 $0.0365
+0.00%
$-- $6,325