Coinranking
FlorinCoin Historical Data
FLO
Page 16
| Date | | |
|---|---|---|
| Oct 30, 2018 | $ 0.0388 | +0.00% |
| Oct 29, 2018 | $ 0.0418 | +0.00% |
| Oct 28, 2018 | $ 0.0442 | +0.00% |
| Oct 27, 2018 | $ 0.0432 | +0.00% |
| Oct 26, 2018 | $ 0.0461 | +0.00% |
| Oct 25, 2018 | $ 0.0508 | +0.00% |
| Oct 24, 2018 | $ 0.0451 | +0.00% |
| Oct 23, 2018 | $ 0.0435 | +0.00% |
| Oct 22, 2018 | $ 0.0423 | +0.00% |
| Oct 21, 2018 | $ 0.0317 | +0.00% |
| Oct 20, 2018 | $ 0.0272 | +0.00% |
| Oct 19, 2018 | $ 0.0271 | +0.00% |
| Oct 18, 2018 | $ 0.0271 | +0.00% |
| Oct 17, 2018 | $ 0.0278 | +0.00% |
| Oct 16, 2018 | $ 0.0275 | +0.00% |
| Oct 15, 2018 | $ 0.0249 | +0.00% |
| Oct 14, 2018 | $ 0.0233 | +0.00% |
| Oct 13, 2018 | $ 0.0237 | +0.00% |
| Oct 12, 2018 | $ 0.0256 | +0.00% |
| Oct 11, 2018 | $ 0.0278 | +0.00% |
| Oct 10, 2018 | $ 0.0285 | +0.00% |
| Oct 9, 2018 | $ 0.0288 | +0.00% |
| Oct 8, 2018 | $ 0.0285 | +0.00% |
| Oct 7, 2018 | $ 0.0276 | +0.00% |
| Oct 6, 2018 | $ 0.0273 | +0.00% |
| Oct 5, 2018 | $ 0.0275 | +0.00% |
| Oct 4, 2018 | $ 0.0277 | +0.00% |
| Oct 3, 2018 | $ 0.028 | +0.00% |
| Oct 2, 2018 | $ 0.0282 | +0.00% |
| Oct 1, 2018 | $ 0.0279 | +0.00% |
| Sep 30, 2018 | $ 0.0276 | +0.00% |
| Sep 29, 2018 | $ 0.0244 | +0.00% |
| Sep 28, 2018 | $ 0.0221 | +0.00% |
| Sep 27, 2018 | $ 0.0257 | +0.00% |
| Sep 26, 2018 | $ 0.0291 | +0.00% |
| Sep 25, 2018 | $ 0.0322 | +0.00% |
| Sep 24, 2018 | $ 0.0326 | +0.00% |
| Sep 23, 2018 | $ 0.0326 | +0.00% |
| Sep 22, 2018 | $ 0.0315 | +0.00% |
| Sep 21, 2018 | $ 0.0262 | +0.00% |
| Sep 20, 2018 | $ 0.0314 | +0.00% |
| Sep 19, 2018 | $ 0.0301 | +0.00% |
| Sep 18, 2018 | $ 0.0349 | +0.00% |
| Sep 17, 2018 | $ 0.0356 | +0.00% |
| Sep 16, 2018 | $ 0.0356 | +0.00% |
| Sep 15, 2018 | $ 0.0353 | +0.00% |
| Sep 14, 2018 | $ 0.0363 | +0.00% |
| Sep 13, 2018 | $ 0.0373 | +0.00% |
| Sep 12, 2018 | $ 0.0363 | +0.00% |
| Sep 11, 2018 | $ 0.0365 | +0.00% |