Coinranking
FlorinCoin Historical Data
FLO
Page 17
| Date | | |
|---|---|---|
| Sep 10, 2018 | $ 0.0366 | +0.00% |
| Sep 9, 2018 | $ 0.0379 | +0.00% |
| Sep 8, 2018 | $ 0.0422 | +0.00% |
| Sep 7, 2018 | $ 0.0419 | +0.00% |
| Sep 6, 2018 | $ 0.0474 | +0.00% |
| Sep 5, 2018 | $ 0.0516 | +0.00% |
| Sep 4, 2018 | $ 0.052 | +0.00% |
| Sep 3, 2018 | $ 0.0516 | +0.00% |
| Sep 2, 2018 | $ 0.0519 | +0.00% |
| Sep 1, 2018 | $ 0.0519 | +0.00% |
| Aug 31, 2018 | $ 0.053 | +0.00% |
| Aug 30, 2018 | $ 0.0568 | +0.00% |
| Aug 29, 2018 | $ 0.0578 | +0.00% |
| Aug 28, 2018 | $ 0.0557 | +0.00% |
| Aug 27, 2018 | $ 0.0518 | +0.00% |
| Aug 26, 2018 | $ 0.0539 | +0.00% |
| Aug 25, 2018 | $ 0.0559 | +0.00% |
| Aug 24, 2018 | $ 0.0579 | +0.00% |
| Aug 23, 2018 | $ 0.0595 | +0.00% |
| Aug 22, 2018 | $ 0.0595 | +0.00% |
| Aug 21, 2018 | $ 0.0614 | +0.00% |
| Aug 20, 2018 | $ 0.0559 | +0.00% |
| Aug 19, 2018 | $ 0.055 | +0.00% |
| Aug 18, 2018 | $ 0.0508 | +0.00% |
| Aug 17, 2018 | $ 0.0525 | +0.00% |
| Aug 16, 2018 | $ 0.0498 | +0.00% |
| Aug 15, 2018 | $ 0.0478 | +0.00% |
| Aug 14, 2018 | $ 0.0589 | +0.00% |
| Aug 13, 2018 | $ 0.0445 | +0.00% |
| Aug 12, 2018 | $ 0.0355 | +0.00% |
| Aug 11, 2018 | $ 0.0328 | +0.00% |
| Aug 10, 2018 | $ 0.0295 | +0.00% |
| Aug 9, 2018 | $ 0.0309 | +0.00% |
| Aug 8, 2018 | $ 0.0319 | +0.00% |
| Aug 7, 2018 | $ 0.0315 | +0.00% |
| Aug 6, 2018 | $ 0.0311 | +0.00% |
| Aug 5, 2018 | $ 0.0312 | +0.00% |
| Aug 4, 2018 | $ 0.0333 | +0.00% |
| Aug 3, 2018 | $ 0.0288 | +0.00% |
| Aug 2, 2018 | $ 0.0308 | +0.00% |
| Aug 1, 2018 | $ 0.0318 | +0.00% |
| Jul 31, 2018 | $ 0.0317 | +0.00% |
| Jul 30, 2018 | $ 0.0328 | +0.00% |
| Jul 29, 2018 | $ 0.0354 | +0.00% |
| Jul 28, 2018 | $ 0.036 | +0.00% |
| Jul 27, 2018 | $ 0.0477 | +0.00% |
| Jul 26, 2018 | $ 0.0529 | +0.00% |
| Jul 25, 2018 | $ 0.0489 | +0.00% |
| Jul 24, 2018 | $ 0.047 | +0.00% |
| Jul 23, 2018 | $ 0.0482 | +0.00% |