FlorinCoin Historical Data

FLO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $0.0454
+0.00%
$-- $7,355
Jul 21, 2018 $0.0489
+0.00%
$-- $7,431
Jul 20, 2018 $0.05
+0.00%
$-- $7,386
Jul 19, 2018 $0.0473
+0.00%
$-- $7,400
Jul 18, 2018 $0.0417
+0.00%
$-- $6,887
Jul 17, 2018 $0.0384
+0.00%
$-- $6,540
Jul 16, 2018 $0.0375
+0.00%
$-- $6,334
Jul 15, 2018 $0.0374
+0.00%
$-- $6,257
Jul 14, 2018 $0.038
+0.00%
$-- $6,259
Jul 13, 2018 $0.0387
+0.00%
$-- $6,248
Jul 12, 2018 $0.0416
+0.00%
$-- $6,395
Jul 11, 2018 $0.0432
+0.00%
$-- $6,527
Jul 10, 2018 $0.047
+0.00%
$-- $6,779
Jul 9, 2018 $0.0481
+0.00%
$-- $6,825
Jul 8, 2018 $0.0472
+0.00%
$-- $6,632
Jul 7, 2018 $0.0487
+0.00%
$-- $6,623
Jul 6, 2018 $0.0487
+0.00%
$-- $6,650
Jul 5, 2018 $0.0489
+0.00%
$-- $6,589
Jul 4, 2018 $0.0479
+0.00%
$-- $6,614
Jul 3, 2018 $0.0457
+0.00%
$-- $6,463
Jul 2, 2018 $0.0448
+0.00%
$-- $6,366
Jul 1, 2018 $0.0445
+0.00%
$-- $6,381
Jun 30, 2018 $0.0431
+0.00%
$-- $5,913
Jun 29, 2018 $0.0471
+0.00%
$-- $6,097
Jun 28, 2018 $0.0524
+0.00%
$-- $6,114
Jun 27, 2018 $0.0585
+0.00%
$-- $6,211
Jun 26, 2018 $0.0573
+0.00%
$-- $6,213
Jun 25, 2018 $0.0544
+0.00%
$-- $6,037
Jun 24, 2018 $0.0613
+0.00%
$-- $6,136
Jun 23, 2018 $0.0588
+0.00%
$-- $6,394
Jun 22, 2018 $0.063
+0.00%
$-- $6,752
Jun 21, 2018 $0.0625
+0.00%
$-- $6,710
Jun 20, 2018 $0.061
+0.00%
$-- $6,746
Jun 19, 2018 $0.0557
+0.00%
$-- $6,550
Jun 18, 2018 $0.0622
+0.00%
$-- $6,552
Jun 17, 2018 $0.0624
+0.00%
$-- $6,506
Jun 16, 2018 $0.0581
+0.00%
$-- $6,584
Jun 15, 2018 $0.0596
+0.00%
$-- $6,525
Jun 14, 2018 $0.0595
+0.00%
$-- $6,484
Jun 13, 2018 $0.0613
+0.00%
$-- $6,802
Jun 12, 2018 $0.0613
+0.00%
$-- $6,781
Jun 11, 2018 $0.0708
+0.00%
$-- $7,250
Jun 10, 2018 $0.075
+0.00%
$-- $7,649
Jun 8, 2018 $0.0803
+0.00%
$-- $7,684
Jun 7, 2018 $0.0953
+0.00%
$-- $7,640
Jun 6, 2018 $0.078
+0.00%
$-- $7,562
Jun 5, 2018 $0.0809
+0.00%
$-- $7,512
Jun 4, 2018 $0.0895
+0.00%
$-- $7,699
Jun 3, 2018 $0.0893
+0.00%
$-- $7,606
Jun 2, 2018 $0.09
+0.00%
$-- $7,494