FlorinCoin Historical Data

FLO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $0.117
+0.00%
$-- $11,592
Feb 20, 2018 $0.121
+0.00%
$-- $10,922
Feb 19, 2018 $0.123
+0.00%
$-- $10,831
Feb 18, 2018 $0.128
+0.00%
$-- $10,695
Feb 17, 2018 $0.118
+0.00%
$-- $10,082
Feb 16, 2018 $0.113
+0.00%
$-- $9,805
Feb 15, 2018 $0.102
+0.00%
$-- $9,007
Feb 14, 2018 $0.0991
+0.00%
$-- $8,691
Feb 13, 2018 $0.104
+0.00%
$-- $8,617
Feb 12, 2018 $0.0989
+0.00%
$-- $8,283
Feb 11, 2018 $0.107
+0.00%
$-- $8,725
Feb 10, 2018 $0.0967
+0.00%
$-- $8,285
Feb 9, 2018 $0.0892
+0.00%
$-- $8,169
Feb 8, 2018 $0.0881
+0.00%
$-- $7,926
Feb 7, 2018 $0.0714
+0.00%
$-- $6,816
Feb 6, 2018 $0.0868
+0.00%
$-- $7,731
Feb 5, 2018 $0.106
+0.00%
$-- $8,809
Feb 4, 2018 $0.111
+0.00%
$-- $8,909
Feb 3, 2018 $0.106
+0.00%
$-- $8,647
Feb 2, 2018 $0.129
+0.00%
$-- $9,654
Feb 1, 2018 $0.136
+0.00%
$-- $10,112
Jan 31, 2018 $0.152
+0.00%
$-- $10,803
Jan 30, 2018 $0.164
+0.00%
$-- $11,414
Jan 29, 2018 $0.174
+0.00%
$-- $11,746
Jan 28, 2018 $0.169
+0.00%
$-- $11,271
Jan 27, 2018 $0.16
+0.00%
$-- $11,082
Jan 26, 2018 $0.172
+0.00%
$-- $11,376
Jan 25, 2018 $0.172
+0.00%
$-- $11,074
Jan 24, 2018 $0.169
+0.00%
$-- $10,796
Jan 23, 2018 $0.184
+0.00%
$-- $11,245
Jan 22, 2018 $0.205
+0.00%
$-- $12,076
Jan 21, 2018 $0.203
+0.00%
$-- $12,551
Jan 20, 2018 $0.194
+0.00%
$-- $11,592
Jan 19, 2018 $0.198
+0.00%
$-- $11,608
Jan 18, 2018 $0.166
+0.00%
$-- $10,627
Jan 17, 2018 $0.219
+0.00%
$-- $12,248
Jan 16, 2018 $0.273
+0.00%
$-- $14,000
Jan 15, 2018 $0.289
+0.00%
$-- $13,788
Jan 14, 2018 $0.321
+0.00%
$-- $14,335
Jan 13, 2018 $0.287
+0.00%
$-- $13,827
Jan 12, 2018 $0.301
+0.00%
$-- $13,911
Jan 11, 2018 $0.309
+0.00%
$-- $14,358
Jan 10, 2018 $0.26
+0.00%
$-- $15,040
Jan 9, 2018 $0.244
+0.00%
$-- $15,504
Jan 8, 2018 $0.257
+0.00%
$-- $16,773
Jan 7, 2018 $0.237
+0.00%
$-- $17,158
Jan 6, 2018 $0.23
+0.00%
$-- $16,276
Jan 5, 2018 $0.234
+0.00%
$-- $15,085
Jan 4, 2018 $0.22
+0.00%
$-- $15,163
Jan 3, 2018 $0.224
+0.00%
$-- $14,068