FlorinCoin Historical Data

FLO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $0.0721
+0.00%
$-- $6,132
Nov 12, 2017 $0.0788
+0.00%
$-- $6,564
Nov 11, 2017 $0.0881
+0.00%
$-- $6,984
Nov 10, 2017 $0.0946
+0.00%
$-- $7,267
Nov 9, 2017 $0.0871
+0.00%
$-- $7,370
Nov 8, 2017 $0.0821
+0.00%
$-- $7,134
Nov 7, 2017 $0.0796
+0.00%
$-- $7,285
Nov 6, 2017 $0.0761
+0.00%
$-- $7,475
Nov 5, 2017 $0.0757
+0.00%
$-- $7,253
Nov 4, 2017 $0.0729
+0.00%
$-- $7,250
Nov 3, 2017 $0.0811
+0.00%
$-- $6,984
Nov 2, 2017 $0.0876
+0.00%
$-- $6,516
Nov 1, 2017 $0.0981
+0.00%
$-- $6,236
Oct 31, 2017 $0.105
+0.00%
$-- $6,125
Oct 30, 2017 $0.104
+0.00%
$-- $5,864
Oct 29, 2017 $0.0954
+0.00%
$-- $5,768
Oct 28, 2017 $0.0952
+0.00%
$-- $5,845
Oct 27, 2017 $0.102
+0.00%
$-- $5,829
Oct 26, 2017 $0.0905
+0.00%
$-- $5,554
Oct 25, 2017 $0.0876
+0.00%
$-- $5,700
Oct 24, 2017 $0.0835
+0.00%
$-- $5,894
Oct 23, 2017 $0.079
+0.00%
$-- $5,929
Oct 22, 2017 $0.0793
+0.00%
$-- $6,086
Oct 21, 2017 $0.0854
+0.00%
$-- $5,763
Oct 20, 2017 $0.0752
+0.00%
$-- $5,650
Oct 19, 2017 $0.0654
+0.00%
$-- $5,405
Oct 18, 2017 $0.0686
+0.00%
$-- $5,643
Oct 17, 2017 $0.0692
+0.00%
$-- $5,658
Oct 16, 2017 $0.069
+0.00%
$-- $5,640
Oct 15, 2017 $0.0736
+0.00%
$-- $5,678
Oct 14, 2017 $0.0716
+0.00%
$-- $5,635
Oct 13, 2017 $0.077
+0.00%
$-- $5,101
Oct 12, 2017 $0.0739
+0.00%
$-- $4,800
Oct 11, 2017 $0.0696
+0.00%
$-- $4,829
Oct 10, 2017 $0.0731
+0.00%
$-- $4,647
Oct 9, 2017 $0.0849
+0.00%
$-- $4,494
Oct 8, 2017 $0.0715
+0.00%
$-- $4,356
Oct 7, 2017 $0.0665
+0.00%
$-- $4,363
Oct 6, 2017 $0.0631
+0.00%
$-- $4,258
Oct 5, 2017 $0.0655
+0.00%
$-- $4,265
Oct 4, 2017 $0.0699
+0.00%
$-- $4,327
Oct 3, 2017 $0.0775
+0.00%
$-- $4,416
Oct 2, 2017 $0.0802
+0.00%
$-- $4,317
Oct 1, 2017 $0.082
+0.00%
$-- $4,282
Sep 30, 2017 $0.0852
+0.00%
$-- $4,151
Sep 29, 2017 $0.0864
+0.00%
$-- $4,191
Sep 28, 2017 $0.0806
+0.00%
$-- $4,026
Sep 27, 2017 $0.0734
+0.00%
$-- $3,924
Sep 26, 2017 $0.0717
+0.00%
$-- $3,819
Sep 25, 2017 $0.069
+0.00%
$-- $3,706