FlorinCoin Historical Data

FLO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $0.00327
+0.00%
$-- $900
Jan 16, 2017 $0.00324
+0.00%
$-- $827
Jan 15, 2017 $0.00341
+0.00%
$-- $821
Jan 14, 2017 $0.0031
+0.00%
$-- $820
Jan 13, 2017 $0.00286
+0.00%
$-- $825
Jan 12, 2017 $0.00275
+0.00%
$-- $810
Jan 11, 2017 $0.00262
+0.00%
$-- $785
Jan 10, 2017 $0.00301
+0.00%
$-- $904
Jan 9, 2017 $0.00303
+0.00%
$-- $900
Jan 8, 2017 $0.00298
+0.00%
$-- $901
Jan 7, 2017 $0.00308
+0.00%
$-- $889
Jan 6, 2017 $0.00295
+0.00%
$-- $886
Jan 5, 2017 $0.00296
+0.00%
$-- $989
Jan 4, 2017 $0.00346
+0.00%
$-- $1,135
Jan 3, 2017 $0.0031
+0.00%
$-- $1,033
Jan 2, 2017 $0.00295
+0.00%
$-- $1,017
Jan 1, 2017 $0.00301
+0.00%
$-- $995
Dec 31, 2016 $0.00296
+0.00%
$-- $963
Dec 30, 2016 $0.00291
+0.00%
$-- $959
Dec 29, 2016 $0.00302
+0.00%
$-- $971
Dec 28, 2016 $0.00293
+0.00%
$-- $972
Dec 27, 2016 $0.00281
+0.00%
$-- $926
Dec 26, 2016 $0.00291
+0.00%
$-- $898
Dec 25, 2016 $0.00289
+0.00%
$-- $891
Dec 24, 2016 $0.00303
+0.00%
$-- $891
Dec 23, 2016 $0.00298
+0.00%
$-- $917
Dec 22, 2016 $0.00298
+0.00%
$-- $860
Dec 21, 2016 $0.00285
+0.00%
$-- $829
Dec 20, 2016 $0.00305
+0.00%
$-- $799
Dec 19, 2016 $0.0031
+0.00%
$-- $790
Dec 18, 2016 $0.00312
+0.00%
$-- $789
Dec 17, 2016 $0.00311
+0.00%
$-- $787
Dec 16, 2016 $0.0033
+0.00%
$-- $782
Dec 15, 2016 $0.00343
+0.00%
$-- $775
Dec 14, 2016 $0.0033
+0.00%
$-- $777
Dec 13, 2016 $0.00328
+0.00%
$-- $779
Dec 12, 2016 $0.00297
+0.00%
$-- $778
Dec 11, 2016 $0.00306
+0.00%
$-- $768
Dec 10, 2016 $0.00317
+0.00%
$-- $774
Dec 9, 2016 $0.00321
+0.00%
$-- $770
Dec 8, 2016 $0.00315
+0.00%
$-- $768
Dec 7, 2016 $0.00304
+0.00%
$-- $766
Dec 6, 2016 $0.00279
+0.00%
$-- $758
Dec 5, 2016 $0.00297
+0.00%
$-- $754
Dec 4, 2016 $0.00294
+0.00%
$-- $766
Dec 3, 2016 $0.00323
+0.00%
$-- $764
Dec 2, 2016 $0.00314
+0.00%
$-- $771
Dec 1, 2016 $0.00326
+0.00%
$-- $753
Nov 30, 2016 $0.0034
+0.00%
$-- $742
Nov 29, 2016 $0.00344
+0.00%
$-- $733