FlorinCoin Historical Data

FLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.0255
+14.30%
$3.71 million $30,597
Jul 22, 2021 $0.0223
+0.65%
$3.25 million $29,302
Jul 21, 2021 $0.0222
+19.98%
$3.23 million $30,845
Jul 20, 2021 $0.0185
-6.63%
$2.69 million $25,556
Jul 19, 2021 $0.0198
-11.09%
$2.88 million $25,970
Jul 18, 2021 $0.0223
-4.62%
$3.24 million $27,991
Jul 17, 2021 $0.0233
+4.62%
$3.4 million $28,529
Jul 16, 2021 $0.0223
-9.81%
$3.25 million $26,672
Jul 15, 2021 $0.0247
-13.42%
$3.6 million $27,217
Jul 14, 2021 $0.0285
+1.46%
$4.16 million $29,754
Jul 13, 2021 $0.0281
-5.59%
$4.09 million $28,944
Jul 12, 2021 $0.0298
-2.31%
$4.34 million $29,818
Jul 11, 2021 $0.0305
+1.59%
$4.44 million $30,166
Jul 10, 2021 $0.03
-1.92%
$4.37 million $30,132
Jul 9, 2021 $0.0306
+1.45%
$4.46 million $29,383
Jul 8, 2021 $0.0302
-9.05%
$4.39 million $28,080
Jul 7, 2021 $0.0332
-0.99%
$4.83 million $30,540
Jul 6, 2021 $0.0335
+6.56%
$4.88 million $30,943
Jul 5, 2021 $0.0314
-3.22%
$4.58 million $30,584
Jul 4, 2021 $0.0325
-0.38%
$4.73 million $31,096
Jul 3, 2021 $0.0326
+3.56%
$4.75 million $30,439
Jul 2, 2021 $0.0315
-4.32%
$4.59 million $29,957
Jul 1, 2021 $0.0329
-5.08%
$4.8 million $30,507
Jun 30, 2021 $0.0347
+0.71%
$5.06 million $31,919
Jun 29, 2021 $0.0344
+4.19%
$5.02 million $32,483
Jun 28, 2021 $0.0331
-5.45%
$4.82 million $29,346
Jun 27, 2021 $0.035
+6.99%
$5.09 million $25,420
Jun 26, 2021 $0.0326
+4.02%
$4.75 million $29,154
Jun 25, 2021 $0.0314
-10.39%
$4.57 million $24,812
Jun 24, 2021 $0.035
-0.07%
$5.1 million $27,129
Jun 23, 2021 $0.035
-1.83%
$5.1 million $28,952
Jun 22, 2021 $0.0356
-7.66%
$5.19 million $28,232
Jun 21, 2021 $0.0386
-16.86%
$5.62 million $28,184
Jun 20, 2021 $0.0464
-2.13%
$6.76 million $32,142
Jun 19, 2021 $0.0474
-7.89%
$6.91 million $31,293
Jun 18, 2021 $0.0514
-7.44%
$7.49 million $32,058
Jun 17, 2021 $0.0556
-5.89%
$8.1 million $33,883
Jun 16, 2021 $0.059
+19.05%
$8.6 million $35,491
Jun 15, 2021 $0.0496
+40.80%
$7.23 million $43,654
Jun 14, 2021 $0.0352
+1.25%
$5.13 million $36,117
Jun 13, 2021 $0.0347
+4.13%
$5.06 million $35,478
Jun 12, 2021 $0.0334
-8.62%
$4.86 million $32,645
Jun 11, 2021 $0.0365
-1.51%
$5.32 million $32,257
Jun 10, 2021 $0.0371
+1.66%
$5.41 million $21,120
Jun 9, 2021 $0.0365
+6.14%
$5.33 million $27,260
Jun 8, 2021 $0.0344
+4.78%
$5.02 million $26,678
Jun 7, 2021 $0.0328
-0.31%
$4.79 million $24,270
Jun 6, 2021 $0.0329
-0.32%
$4.8 million $31,948
Jun 5, 2021 $0.033
-5.72%
$4.81 million $30,803
Jun 4, 2021 $0.0351
-6.78%
$5.11 million $32,921