FlorinCoin Historical Data

FLO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.0482
-31.40%
$-- $546,366
Dec 31 $0.0703
+34.56%
$-- $594,003
Dec 24 $0.0522
+41.96%
$-- $191,645
Dec 17 $0.0373
+32.76%
$-- $222,457
Dec 10 $0.0281
+18.05%
$-- $161,200
Dec 3 $0.0238
-9.53%
$-- $84,863
Nov 26 $0.0262
+36.99%
$-- $45,891
Nov 19 $0.0202
-34.21%
$-- $33,138
Nov 12 $0.0304
-30.49%
$4.44 million $42,015
Nov 5 $0.0458
-8.67%
$-- $45,118
Oct 29 $0.0482
+15.21%
$-- $44,615
Oct 22 $0.0442
+4.43%
$-- $45,386
Oct 15 $0.0317
+27.33%
$-- $45,526
Oct 8 $0.0233
-18.18%
$-- $45,209
Oct 1 $0.0276
-1.10%
$-- $46,009
Sep 24 $0.0276
-15.21%
$-- $46,045
Sep 17 $0.0326
-8.54%
$-- $45,403
Sep 10 $0.0356
-2.71%
$-- $44,787
Sep 3 $0.0379
-26.52%
$-- $48,379
Aug 27 $0.0519
+0.19%
$-- $48,526
Aug 20 $0.0539
-3.50%
$-- $45,658
Aug 13 $0.055
+23.53%
$-- $44,494
Aug 6 $0.0355
+14.34%
$-- $46,665
Jul 30 $0.0312
-4.68%
$-- $54,236
Jul 23 $0.0354
-26.53%
$-- $55,805
Jul 16 $0.0454
+20.95%
$-- $49,333
Jul 9 $0.0374
-22.26%
$-- $45,290
Jul 2 $0.0472
+5.34%
$-- $45,938
Jun 25 $0.0445
-18.33%
$-- $42,965
Jun 18 $0.0613
-1.55%
$-- $45,840
Jun 11 $0.0624
-11.97%
$-- $46,933
Jun 4 $0.075
-16.15%
$-- $45,745
May 28 $0.0893
-12.14%
$-- $51,982
May 21 $0.102
-8.96%
$-- $55,515
May 14 $0.116
+18.06%
$-- $58,900
May 7 $0.0977
-32.80%
$-- $64,055
Apr 30 $0.149
+28.02%
$-- $65,744
Apr 23 $0.119
+27.32%
$-- $63,690
Apr 16 $0.0957
+28.43%
$-- $57,823
Apr 9 $0.0756
+37.72%
$-- $50,857
Apr 2 $0.0528
-16.21%
$-- $48,720
Mar 26 $0.0659
-25.44%
$-- $54,417
Mar 19 $0.0902
+2.40%
$-- $60,027
Mar 12 $0.0995
-8.55%
$-- $61,295
Mar 5 $0.117
-0.86%
$-- $72,553
Feb 26 $0.125
+32.96%
$-- $73,990
Feb 19 $0.102
-17.04%
$-- $74,935
Feb 12 $0.128
+29.26%
$-- $65,181
Feb 5 $0.107
+1.36%
$-- $56,461
Jan 29 $0.111
-36.10%
$-- $71,285