FlorinCoin Historical Data

FLO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2016 $0.00108
+0.00%
$-- $374
Feb 1, 2016 $0.0012
+0.00%
$-- $372
Jan 31, 2016 $0.0011
+0.00%
$-- $370
Jan 30, 2016 $0.00124
+0.00%
$-- $378
Jan 29, 2016 $0.00127
+0.00%
$-- $380
Jan 28, 2016 $0.00114
+0.00%
$-- $380
Jan 27, 2016 $0.00094
+0.00%
$-- $395
Jan 26, 2016 $0.000729
+0.00%
$-- $390
Jan 25, 2016 $0.000762
+0.00%
$-- $393
Jan 24, 2016 $0.00074
+0.00%
$-- $402
Jan 23, 2016 $0.000735
+0.00%
$-- $389
Jan 22, 2016 $0.000773
+0.00%
$-- $383
Jan 21, 2016 $0.000755
+0.00%
$-- $410
Jan 20, 2016 $0.000817
+0.00%
$-- $415
Jan 19, 2016 $0.000751
+0.00%
$-- $379
Jan 18, 2016 $0.000715
+0.00%
$-- $384
Jan 17, 2016 $0.000581
+0.00%
$-- $382
Jan 16, 2016 $0.000616
+0.00%
$-- $385
Jan 15, 2016 $0.000558
+0.00%
$-- $372
Jan 14, 2016 $0.000665
+0.00%
$-- $429
Jan 13, 2016 $0.000596
+0.00%
$-- $432
Jan 12, 2016 $0.000614
+0.00%
$-- $445
Jan 11, 2016 $0.000604
+0.00%
$-- $448
Jan 10, 2016 $0.000625
+0.00%
$-- $446
Jan 9, 2016 $0.000628
+0.00%
$-- $448
Jan 8, 2016 $0.000666
+0.00%
$-- $453
Jan 7, 2016 $0.00075
+0.00%
$-- $457
Jan 6, 2016 $0.000642
+0.00%
$-- $431
Jan 5, 2016 $0.00063
+0.00%
$-- $431
Jan 4, 2016 $0.000654
+0.00%
$-- $433
Jan 3, 2016 $0.000672
+0.00%
$-- $431
Jan 2, 2016 $0.000729
+0.00%
$-- $434
Jan 1, 2016 $0.000681
+0.00%
$-- $434
Dec 31, 2015 $0.000593
+0.00%
$-- $430
Dec 30, 2015 $0.000577
+0.00%
$-- $427
Dec 29, 2015 $0.000583
+0.00%
$-- $432
Dec 28, 2015 $0.000561
+0.00%
$-- $422
Dec 27, 2015 $0.000562
+0.00%
$-- $422
Dec 26, 2015 $0.000561
+0.00%
$-- $415
Dec 25, 2015 $0.000676
+0.00%
$-- $454
Dec 24, 2015 $0.000716
+0.00%
$-- $453
Dec 23, 2015 $0.000703
+0.00%
$-- $442
Dec 22, 2015 $0.000603
+0.00%
$-- $437
Dec 21, 2015 $0.00063
+0.00%
$-- $438
Dec 20, 2015 $0.000654
+0.00%
$-- $442
Dec 19, 2015 $0.00071
+0.00%
$-- $461
Dec 18, 2015 $0.00076
+0.00%
$-- $463
Dec 17, 2015 $0.000797
+0.00%
$-- $456
Dec 16, 2015 $0.000813
+0.00%
$-- $454
Dec 15, 2015 $0.00081
+0.00%
$-- $463