FlorinCoin Historical Data

FLO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 2015 $ 0.000871
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000839
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000865
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000904
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000897
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000815
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000817
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000749
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000889
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000839
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00076
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000865
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000738
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000752
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00082
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00089
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000897
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000899
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000966
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000848
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000923
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000841
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000839
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000929
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00089
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000884
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000967
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000922
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000895
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000844
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000839
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000834
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000838
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000777
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000865
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00108
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00102
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000959
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000906
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000903
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000886
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00111
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00101
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.001
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000952
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00102
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00105
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00117
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00102
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000998
+0.00%
$ -- $ 285