FlorinCoin Historical Data

FLO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 2015 $0.00117
+0.00%
$-- $288
Oct 24, 2015 $0.00117
+0.00%
$-- $283
Oct 23, 2015 $0.00117
+0.00%
$-- $277
Oct 22, 2015 $0.00116
+0.00%
$-- $274
Oct 21, 2015 $0.00111
+0.00%
$-- $267
Oct 20, 2015 $0.00117
+0.00%
$-- $270
Oct 19, 2015 $0.00117
+0.00%
$-- $264
Oct 18, 2015 $0.00121
+0.00%
$-- $262
Oct 17, 2015 $0.0012
+0.00%
$-- $270
Oct 16, 2015 $0.00112
+0.00%
$-- $263
Oct 15, 2015 $0.0011
+0.00%
$-- $254
Oct 14, 2015 $0.00108
+0.00%
$-- $252
Oct 13, 2015 $0.00103
+0.00%
$-- $249
Oct 12, 2015 $0.00108
+0.00%
$-- $245
Oct 11, 2015 $0.00103
+0.00%
$-- $248
Oct 10, 2015 $0.00111
+0.00%
$-- $245
Oct 9, 2015 $0.0011
+0.00%
$-- $244
Oct 8, 2015 $0.00104
+0.00%
$-- $243
Oct 7, 2015 $0.000914
+0.00%
$-- $243
Oct 6, 2015 $0.00102
+0.00%
$-- $246
Oct 5, 2015 $0.00112
+0.00%
$-- $240
Oct 4, 2015 $0.00108
+0.00%
$-- $238
Oct 3, 2015 $0.000997
+0.00%
$-- $239
Oct 2, 2015 $0.000989
+0.00%
$-- $237
Oct 1, 2015 $0.000991
+0.00%
$-- $237
Sep 30, 2015 $0.000984
+0.00%
$-- $236
Sep 29, 2015 $0.001
+0.00%
$-- $237
Sep 28, 2015 $0.001
+0.00%
$-- $239
Sep 27, 2015 $0.000981
+0.00%
$-- $232
Sep 26, 2015 $0.000986
+0.00%
$-- $234
Sep 25, 2015 $0.000987
+0.00%
$-- $235
Sep 24, 2015 $0.00105
+0.00%
$-- $234
Sep 23, 2015 $0.000991
+0.00%
$-- $230
Sep 22, 2015 $0.000957
+0.00%
$-- $230
Sep 21, 2015 $0.00101
+0.00%
$-- $226
Sep 20, 2015 $0.00098
+0.00%
$-- $231
Sep 19, 2015 $0.000959
+0.00%
$-- $231
Sep 18, 2015 $0.000966
+0.00%
$-- $232
Sep 17, 2015 $0.00104
+0.00%
$-- $233
Sep 16, 2015 $0.00096
+0.00%
$-- $229
Sep 15, 2015 $0.000959
+0.00%
$-- $230
Sep 14, 2015 $0.000975
+0.00%
$-- $230
Sep 13, 2015 $0.000978
+0.00%
$-- $230
Sep 12, 2015 $0.00106
+0.00%
$-- $236
Sep 11, 2015 $0.00101
+0.00%
$-- $240
Sep 10, 2015 $0.00104
+0.00%
$-- $238
Sep 9, 2015 $0.00105
+0.00%
$-- $237
Sep 8, 2015 $0.0011
+0.00%
$-- $243
Sep 7, 2015 $0.00112
+0.00%
$-- $240
Sep 6, 2015 $0.00121
+0.00%
$-- $240