FlorinCoin Historical Data

FLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.0376
+9.87%
$5.48 million $36,156
Jun 2, 2021 $0.0342
-0.71%
$4.99 million $32,483
May 29, 2021 $0.0317
-3.51%
$4.62 million $30,248
May 28, 2021 $0.0328
-10.14%
$4.78 million $30,669
May 27, 2021 $0.0366
-0.91%
$5.33 million $34,314
May 26, 2021 $0.0369
+1.55%
$5.38 million $35,508
May 25, 2021 $0.0363
-7.86%
$5.29 million $33,603
May 24, 2021 $0.0394
+19.05%
$5.74 million $36,698
May 23, 2021 $0.0331
-10.09%
$4.82 million $30,022
May 22, 2021 $0.0368
-16.10%
$5.37 million $29,364
May 21, 2021 $0.0439
-10.04%
$6.39 million $33,327
May 20, 2021 $0.0487
+19.73%
$7.1 million $38,805
May 19, 2021 $0.0407
-13.39%
$5.93 million $29,879
May 18, 2021 $0.047
-19.02%
$6.85 million $33,466
May 17, 2021 $0.0581
-8.03%
$8.46 million $38,556
May 16, 2021 $0.0631
-6.59%
$9.2 million $40,452
May 15, 2021 $0.0676
-8.50%
$9.85 million $42,340
May 14, 2021 $0.0739
+6.10%
$10.76 million $48,339
May 13, 2021 $0.0696
-8.39%
$10.14 million $43,872
May 12, 2021 $0.0763
-8.30%
$11.11 million $46,508
May 11, 2021 $0.0832
-2.66%
$12.12 million $50,569
May 10, 2021 $0.0854
-4.90%
$12.45 million $50,099
May 9, 2021 $0.0898
-0.82%
$13.09 million $54,682
May 8, 2021 $0.0906
+2.38%
$13.19 million $53,522
May 7, 2021 $0.0885
+17.57%
$12.89 million $60,556
May 6, 2021 $0.0752
-0.53%
$10.96 million $53,450
May 5, 2021 $0.0756
-9.16%
$11.02 million $47,445
May 4, 2021 $0.0833
-4.70%
$12.14 million $50,374
May 3, 2021 $0.0874
+2.00%
$12.74 million $50,691
May 2, 2021 $0.0857
-3.21%
$12.48 million $50,260
May 1, 2021 $0.0885
+6.10%
$12.9 million $53,488
Apr 30, 2021 $0.0834
+10.40%
$12.16 million $52,559
Apr 29, 2021 $0.0756
-4.73%
$11.01 million $46,359
Apr 28, 2021 $0.0793
-7.57%
$11.56 million $47,146
Apr 27, 2021 $0.0858
+13.66%
$12.5 million $52,719
Apr 26, 2021 $0.0755
+13.73%
$11 million $49,619
Apr 25, 2021 $0.0664
-6.57%
$9.67 million $43,948
Apr 24, 2021 $0.071
+1.78%
$10.35 million $45,359
Apr 23, 2021 $0.0698
-10.82%
$10.17 million $44,525
Apr 22, 2021 $0.0783
-4.02%
$11.41 million $47,120
Apr 21, 2021 $0.0816
-2.71%
$11.89 million $48,087
Apr 20, 2021 $0.0838
+2.76%
$12.21 million $53,021
Apr 19, 2021 $0.0816
-3.46%
$11.89 million $49,824
Apr 18, 2021 $0.0845
-9.53%
$12.31 million $49,972
Apr 17, 2021 $0.0934
-3.06%
$13.61 million $51,003
Apr 16, 2021 $0.0963
+2.93%
$14.04 million $57,902
Apr 15, 2021 $0.0936
+8.45%
$13.64 million $59,490
Apr 14, 2021 $0.0862
-5.78%
$12.57 million $54,972
Apr 13, 2021 $0.0915
-5.22%
$13.34 million $54,610
Apr 12, 2021 $0.0966
-4.19%
$14.07 million $53,481