FlorinCoin Historical Data

FLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.169
-17.86%
$-- $78,920
Jan 15 $0.203
-29.72%
$-- $86,414
Jan 8 $0.321
+24.73%
$-- $103,749
Jan 1 $0.237
+20.72%
$-- $104,918
Dec 25 $0.184
+3.07%
$-- $102,061
Dec 18 $0.199
+7.57%
$-- $119,118
Dec 11 $0.153
+50.20%
$-- $117,590
Dec 4 $0.112
+7.47%
$-- $94,244
Nov 27 $0.101
+23.98%
$-- $70,669
Nov 20 $0.0785
+10.44%
$-- $57,106
Nov 13 $0.0713
-1.04%
$-- $49,081
Nov 6 $0.0788
+3.63%
$-- $50,079
Oct 30 $0.0757
-27.01%
$-- $46,228
Oct 23 $0.0954
+20.76%
$-- $40,519
Oct 16 $0.0793
+14.88%
$-- $39,845
Oct 9 $0.0736
-13.24%
$-- $35,184
Oct 2 $0.0715
-10.78%
$-- $30,302
Sep 25 $0.082
+18.83%
$-- $28,099
Sep 18 $0.0687
+6.32%
$-- $26,578
Sep 11 $0.0671
-29.68%
$-- $27,287
Sep 4 $0.0927
+6.03%
$-- $31,075
Aug 28 $0.0941
+8.46%
$-- $31,812
Aug 21 $0.0731
+58.33%
$-- $29,001
Aug 14 $0.0434
-4.98%
$-- $29,839
Aug 7 $0.052
-9.37%
$-- $25,194
Jul 31 $0.0599
+24.46%
$-- $20,534
Jul 24 $0.0489
-13.66%
$-- $18,904
Jul 17 $0.0603
+59.37%
$-- $17,970
Jul 10 $0.0294
-34.05%
$-- $15,557
Jul 3 $0.063
-21.30%
$-- $18,022
Jun 26 $0.0735
-19.45%
$-- $17,608
Jun 19 $0.0968
-10.19%
$-- $18,614
Jun 12 $0.101
+16.02%
$-- $17,983
Jun 5 $0.1
+4.69%
$-- $19,751
May 29 $0.0833
+45.76%
$-- $16,749
May 22 $0.0569
-18.06%
$-- $15,636
May 15 $0.0719
+31.53%
$-- $13,167
May 8 $0.0629
+144.04%
$-- $12,156
May 1 $0.0216
+21.94%
$-- $10,472
Apr 24 $0.0195
+9.32%
$-- $9,150
Apr 17 $0.0168
+3.06%
$-- $8,593
Apr 10 $0.0164
+24.43%
$-- $8,347
Apr 3 $0.0133
+37.62%
$-- $8,184
Mar 27 $0.00905
+2.64%
$-- $7,432
Mar 20 $0.00676
-11.88%
$-- $7,124
Mar 13 $0.00641
+14.56%
$-- $7,973
Mar 6 $0.00503
-3.12%
$-- $8,365
Feb 27 $0.00539
-11.96%
$-- $8,675
Feb 20 $0.00662
+46.96%
$-- $7,986
Feb 13 $0.00477
+14.14%
$-- $7,194