FlorinCoin Historical Data

FLO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 17, 2015 $0.00131
+0.00%
$-- $280
Jul 16, 2015 $0.00124
+0.00%
$-- $277
Jul 15, 2015 $0.0014
+0.00%
$-- $283
Jul 14, 2015 $0.0016
+0.00%
$-- $287
Jul 13, 2015 $0.00176
+0.00%
$-- $290
Jul 12, 2015 $0.002
+0.00%
$-- $310
Jul 11, 2015 $0.00169
+0.00%
$-- $292
Jul 10, 2015 $0.00161
+0.00%
$-- $284
Jul 9, 2015 $0.00152
+0.00%
$-- $269
Jul 8, 2015 $0.00156
+0.00%
$-- $269
Jul 7, 2015 $0.00157
+0.00%
$-- $266
Jul 6, 2015 $0.00137
+0.00%
$-- $269
Jul 5, 2015 $0.00159
+0.00%
$-- $270
Jul 4, 2015 $0.00159
+0.00%
$-- $261
Jul 3, 2015 $0.00161
+0.00%
$-- $255
Jul 2, 2015 $0.00158
+0.00%
$-- $255
Jul 1, 2015 $0.00156
+0.00%
$-- $258
Jun 30, 2015 $0.00162
+0.00%
$-- $264
Jun 29, 2015 $0.00158
+0.00%
$-- $257
Jun 28, 2015 $0.00163
+0.00%
$-- $249
Jun 27, 2015 $0.00167
+0.00%
$-- $251
Jun 26, 2015 $0.00168
+0.00%
$-- $243
Jun 25, 2015 $0.00164
+0.00%
$-- $243
Jun 24, 2015 $0.00186
+0.00%
$-- $241
Jun 23, 2015 $0.00189
+0.00%
$-- $244
Jun 22, 2015 $0.0019
+0.00%
$-- $247
Jun 21, 2015 $0.00172
+0.00%
$-- $244
Jun 20, 2015 $0.00193
+0.00%
$-- $245
Jun 19, 2015 $0.00186
+0.00%
$-- $244
Jun 18, 2015 $0.00215
+0.00%
$-- $248
Jun 17, 2015 $0.00246
+0.00%
$-- $247
Jun 16, 2015 $0.00228
+0.00%
$-- $250
Jun 15, 2015 $0.00179
+0.00%
$-- $237
Jun 14, 2015 $0.00182
+0.00%
$-- $234
Jun 13, 2015 $0.00201
+0.00%
$-- $232
Jun 12, 2015 $0.0015
+0.00%
$-- $230
Jun 11, 2015 $0.00146
+0.00%
$-- $230
Jun 10, 2015 $0.00162
+0.00%
$-- $229
Jun 9, 2015 $0.00153
+0.00%
$-- $230
Jun 8, 2015 $0.00139
+0.00%
$-- $229
Jun 7, 2015 $0.00137
+0.00%
$-- $223
Jun 6, 2015 $0.00149
+0.00%
$-- $225
Jun 5, 2015 $0.00158
+0.00%
$-- $225
Jun 4, 2015 $0.00156
+0.00%
$-- $224
Jun 3, 2015 $0.00147
+0.00%
$-- $226
Jun 2, 2015 $0.00149
+0.00%
$-- $226
Jun 1, 2015 $0.00163
+0.00%
$-- $223
May 31, 2015 $0.00179
+0.00%
$-- $230
May 30, 2015 $0.00183
+0.00%
$-- $233
May 29, 2015 $0.00195
+0.00%
$-- $237