Coinranking
FlorinCoin Historical Data
FLO
Page 41
| Date | | |
|---|---|---|
| May 28, 2015 | $ 0.00167 | +0.00% |
| May 27, 2015 | $ 0.00158 | +0.00% |
| May 26, 2015 | $ 0.00174 | +0.00% |
| May 25, 2015 | $ 0.00194 | +0.00% |
| May 24, 2015 | $ 0.00145 | +0.00% |
| May 23, 2015 | $ 0.0014 | +0.00% |
| May 22, 2015 | $ 0.00135 | +0.00% |
| May 21, 2015 | $ 0.00139 | +0.00% |
| May 20, 2015 | $ 0.00139 | +0.00% |
| May 19, 2015 | $ 0.0014 | +0.00% |
| May 18, 2015 | $ 0.00148 | +0.00% |
| May 17, 2015 | $ 0.00156 | +0.00% |
| May 16, 2015 | $ 0.00149 | +0.00% |
| May 15, 2015 | $ 0.00154 | +0.00% |
| May 14, 2015 | $ 0.00149 | +0.00% |
| May 13, 2015 | $ 0.00149 | +0.00% |
| May 12, 2015 | $ 0.00174 | +0.00% |
| May 11, 2015 | $ 0.00169 | +0.00% |
| May 10, 2015 | $ 0.00176 | +0.00% |
| May 9, 2015 | $ 0.00198 | +0.00% |
| May 8, 2015 | $ 0.00214 | +0.00% |
| May 7, 2015 | $ 0.00196 | +0.00% |
| May 6, 2015 | $ 0.00193 | +0.00% |
| May 5, 2015 | $ 0.00188 | +0.00% |
| May 4, 2015 | $ 0.00142 | +0.00% |
| May 3, 2015 | $ 0.00117 | +0.00% |
| May 2, 2015 | $ 0.000807 | +0.00% |
| May 1, 2015 | $ 0.000893 | +0.00% |
| Apr 30, 2015 | $ 0.000853 | +0.00% |
| Apr 29, 2015 | $ 0.000832 | +0.00% |
| Apr 28, 2015 | $ 0.000869 | +0.00% |
| Apr 27, 2015 | $ 0.000794 | +0.00% |
| Apr 26, 2015 | $ 0.000835 | +0.00% |
| Apr 25, 2015 | $ 0.000952 | +0.00% |
| Apr 24, 2015 | $ 0.001 | +0.00% |
| Apr 23, 2015 | $ 0.000998 | +0.00% |
| Apr 22, 2015 | $ 0.000898 | +0.00% |
| Apr 21, 2015 | $ 0.00105 | +0.00% |
| Apr 20, 2015 | $ 0.000859 | +0.00% |
| Apr 19, 2015 | $ 0.000859 | +0.00% |
| Apr 18, 2015 | $ 0.000976 | +0.00% |
| Apr 17, 2015 | $ 0.000966 | +0.00% |
| Apr 16, 2015 | $ 0.000755 | +0.00% |
| Apr 15, 2015 | $ 0.000665 | +0.00% |
| Apr 14, 2015 | $ 0.000787 | +0.00% |
| Apr 13, 2015 | $ 0.000783 | +0.00% |
| Apr 12, 2015 | $ 0.00083 | +0.00% |
| Apr 11, 2015 | $ 0.000818 | +0.00% |
| Apr 10, 2015 | $ 0.000911 | +0.00% |
| Apr 9, 2015 | $ 0.000718 | +0.00% |