FlorinCoin Historical Data

FLO Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 2015 $0.00167
+0.00%
$-- $237
May 27, 2015 $0.00158
+0.00%
$-- $237
May 26, 2015 $0.00174
+0.00%
$-- $238
May 25, 2015 $0.00194
+0.00%
$-- $237
May 24, 2015 $0.00145
+0.00%
$-- $241
May 23, 2015 $0.0014
+0.00%
$-- $239
May 22, 2015 $0.00135
+0.00%
$-- $240
May 21, 2015 $0.00139
+0.00%
$-- $235
May 20, 2015 $0.00139
+0.00%
$-- $234
May 19, 2015 $0.0014
+0.00%
$-- $232
May 18, 2015 $0.00148
+0.00%
$-- $233
May 17, 2015 $0.00156
+0.00%
$-- $236
May 16, 2015 $0.00149
+0.00%
$-- $236
May 15, 2015 $0.00154
+0.00%
$-- $237
May 14, 2015 $0.00149
+0.00%
$-- $237
May 13, 2015 $0.00149
+0.00%
$-- $236
May 12, 2015 $0.00174
+0.00%
$-- $242
May 11, 2015 $0.00169
+0.00%
$-- $242
May 10, 2015 $0.00176
+0.00%
$-- $240
May 9, 2015 $0.00198
+0.00%
$-- $241
May 8, 2015 $0.00214
+0.00%
$-- $244
May 7, 2015 $0.00196
+0.00%
$-- $238
May 6, 2015 $0.00193
+0.00%
$-- $230
May 5, 2015 $0.00188
+0.00%
$-- $236
May 4, 2015 $0.00142
+0.00%
$-- $239
May 3, 2015 $0.00117
+0.00%
$-- $240
May 2, 2015 $0.000807
+0.00%
$-- $235
May 1, 2015 $0.000893
+0.00%
$-- $233
Apr 30, 2015 $0.000853
+0.00%
$-- $236
Apr 29, 2015 $0.000832
+0.00%
$-- $225
Apr 28, 2015 $0.000869
+0.00%
$-- $226
Apr 27, 2015 $0.000794
+0.00%
$-- $229
Apr 26, 2015 $0.000835
+0.00%
$-- $219
Apr 25, 2015 $0.000952
+0.00%
$-- $226
Apr 24, 2015 $0.001
+0.00%
$-- $231
Apr 23, 2015 $0.000998
+0.00%
$-- $235
Apr 22, 2015 $0.000898
+0.00%
$-- $234
Apr 21, 2015 $0.00105
+0.00%
$-- $234
Apr 20, 2015 $0.000859
+0.00%
$-- $224
Apr 19, 2015 $0.000859
+0.00%
$-- $223
Apr 18, 2015 $0.000976
+0.00%
$-- $223
Apr 17, 2015 $0.000966
+0.00%
$-- $223
Apr 16, 2015 $0.000755
+0.00%
$-- $228
Apr 15, 2015 $0.000665
+0.00%
$-- $223
Apr 14, 2015 $0.000787
+0.00%
$-- $218
Apr 13, 2015 $0.000783
+0.00%
$-- $224
Apr 12, 2015 $0.00083
+0.00%
$-- $236
Apr 11, 2015 $0.000818
+0.00%
$-- $236
Apr 10, 2015 $0.000911
+0.00%
$-- $235
Apr 9, 2015 $0.000718
+0.00%
$-- $243