FlorinCoin Historical Data

FLO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 2015 $0.000736
+0.00%
$-- $245
Apr 7, 2015 $0.000893
+0.00%
$-- $253
Apr 6, 2015 $0.000762
+0.00%
$-- $255
Apr 5, 2015 $0.000779
+0.00%
$-- $260
Apr 4, 2015 $0.000908
+0.00%
$-- $253
Apr 3, 2015 $0.00084
+0.00%
$-- $254
Apr 2, 2015 $0.000935
+0.00%
$-- $253
Apr 1, 2015 $0.000914
+0.00%
$-- $246
Mar 31, 2015 $0.000962
+0.00%
$-- $244
Mar 30, 2015 $0.001
+0.00%
$-- $247
Mar 29, 2015 $0.00121
+0.00%
$-- $242
Mar 28, 2015 $0.00101
+0.00%
$-- $252
Mar 27, 2015 $0.000796
+0.00%
$-- $247
Mar 26, 2015 $0.000818
+0.00%
$-- $248
Mar 25, 2015 $0.000904
+0.00%
$-- $246
Mar 24, 2015 $0.00109
+0.00%
$-- $247
Mar 23, 2015 $0.00123
+0.00%
$-- $265
Mar 22, 2015 $0.0011
+0.00%
$-- $269
Mar 21, 2015 $0.000995
+0.00%
$-- $260
Mar 20, 2015 $0.00106
+0.00%
$-- $262
Mar 19, 2015 $0.00083
+0.00%
$-- $261
Mar 18, 2015 $0.00101
+0.00%
$-- $256
Mar 17, 2015 $0.0014
+0.00%
$-- $285
Mar 16, 2015 $0.00103
+0.00%
$-- $290
Mar 15, 2015 $0.000826
+0.00%
$-- $285
Mar 14, 2015 $0.000918
+0.00%
$-- $282
Mar 13, 2015 $0.000905
+0.00%
$-- $287
Mar 12, 2015 $0.00143
+0.00%
$-- $294
Download