FlorinCoin Historical Data

FLO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.00419
-17.65%
$-- $7,111
Jan 30 $0.00495
+14.83%
$-- $6,934
Jan 23 $0.00422
+19.16%
$-- $6,376
Jan 16 $0.00348
+7.37%
$-- $6,226
Jan 9 $0.00341
+12.40%
$-- $5,865
Jan 2 $0.00298
+1.12%
$-- $6,851
Dec 26 $0.00301
+3.26%
$-- $6,685
Dec 19 $0.00289
-6.75%
$-- $5,978
Dec 12 $0.00312
+4.81%
$-- $5,467
Dec 5 $0.00306
+2.83%
$-- $5,359
Nov 28 $0.00294
-11.41%
$-- $5,263
Nov 21 $0.00371
+22.42%
$-- $5,166
Nov 14 $0.00294
-2.88%
$-- $5,117
Nov 7 $0.00322
-1.35%
$-- $4,973
Oct 31 $0.00341
+4.22%
$-- $4,958
Oct 24 $0.00344
-19.67%
$-- $4,757
Oct 17 $0.00423
-43.00%
$-- $4,469
Oct 10 $0.00617
+74.17%
$-- $4,444
Oct 3 $0.00298
-6.11%
$-- $4,293
Sep 26 $0.00324
+19.62%
$-- $4,254
Sep 19 $0.00271
-7.31%
$-- $4,219
Sep 12 $0.00311
-0.32%
$-- $4,260
Sep 5 $0.00315
+3.75%
$-- $4,308
Aug 29 $0.00284
+24.93%
$-- $4,081
Aug 22 $0.00237
-16.28%
$-- $4,053
Aug 15 $0.00291
+10.33%
$-- $4,031
Aug 8 $0.00269
+10.63%
$-- $4,094
Aug 1 $0.00266
-10.75%
$-- $4,015
Jul 25 $0.00307
-9.14%
$-- $4,549
Jul 18 $0.00381
-15.41%
$-- $4,636
Jul 11 $0.00444
+30.87%
$-- $4,637
Jul 4 $0.00249
-7.76%
$-- $4,609
Jun 27 $0.00261
-35.41%
$-- $4,630
Jun 20 $0.00457
+191.02%
$-- $4,559
Jun 13 $0.00155
+27.50%
$-- $5,096
Jun 6 $0.00129
-3.65%
$-- $4,150
May 30 $0.00131
+15.61%
$-- $3,850
May 23 $0.00111
-12.41%
$-- $3,307
May 16 $0.00144
-0.28%
$-- $3,130
May 9 $0.00145
-12.67%
$-- $3,187
May 2 $0.00174
+15.23%
$-- $3,164
Apr 25 $0.0015
-7.36%
$-- $3,179
Apr 18 $0.00172
-6.89%
$-- $3,106
Apr 11 $0.00183
-9.97%
$-- $2,979
Apr 4 $0.00205
+1.29%
$-- $2,939
Mar 28 $0.00209
-3.46%
$-- $2,919
Mar 21 $0.00218
+56.69%
$-- $2,916
Mar 14 $0.00112
-8.43%
$-- $2,892
Mar 7 $0.00127
+12.09%
$-- $2,897
Feb 29 $0.00112
-1.24%
$-- $2,930