FlorinCoin Historical Data

FLO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.0495
+14.12%
$7.22 million $51,798
Feb 18, 2021 $0.0434
+2.31%
$6.32 million $48,124
Feb 17, 2021 $0.0424
+14.65%
$6.18 million $49,000
Feb 16, 2021 $0.037
+7.15%
$5.39 million $44,278
Feb 15, 2021 $0.0345
+10.60%
$5.03 million $43,022
Feb 14, 2021 $0.0312
-4.15%
$4.55 million $45,894
Feb 13, 2021 $0.0326
+34.56%
$4.75 million $51,031
Feb 12, 2021 $0.0242
-2.82%
$3.53 million $43,554
Feb 11, 2021 $0.0249
+15.42%
$3.63 million $45,417
Feb 10, 2021 $0.0216
-3.08%
$3.15 million $40,135
Feb 9, 2021 $0.0223
-1.78%
$3.25 million $41,379
Feb 8, 2021 $0.0227
+3.59%
$3.3 million $37,754
Feb 7, 2021 $0.0219
-2.32%
$3.19 million $33,858
Feb 6, 2021 $0.0224
-1.82%
$3.26 million $34,865
Feb 5, 2021 $0.0232
+4.67%
$3.38 million $34,416
Feb 4, 2021 $0.0222
-7.28%
$3.23 million $30,701
Feb 3, 2021 $0.0239
+29.59%
$3.48 million $37,034
Feb 2, 2021 $0.0184
+10.26%
$2.69 million $31,618
Feb 1, 2021 $0.0167
-2.72%
$2.44 million $29,640
Jan 30, 2021 $0.0168
+36.31%
$2.44 million $36,689
Jan 29, 2021 $0.0123
-4.91%
$1.79 million $29,626
Jan 28, 2021 $0.0129
+1.11%
$1.88 million $29,558
Jan 27, 2021 $0.0128
-4.48%
$1.86 million $28,179
Jan 26, 2021 $0.0134
+0.51%
$1.95 million $28,769
Jan 24, 2021 $0.0116
-1.95%
$1.7 million $29,177
Jan 23, 2021 $0.0119
-2.66%
$1.73 million $28,403
Jan 22, 2021 $0.0122
+16.00%
$1.77 million $30,648
Jan 21, 2021 $0.0105
-10.46%
$1.53 million $28,361
Jan 20, 2021 $0.0117
-9.56%
$1.71 million $31,165
Jan 19, 2021 $0.013
-17.50%
$1.89 million $31,354
Jan 18, 2021 $0.0158
+22.49%
$2.3 million $40,658
Jan 17, 2021 $0.0129
+1.82%
$1.88 million $33,569
Jan 16, 2021 $0.0127
+1.35%
$1.84 million $32,896
Jan 15, 2021 $0.0125
-9.04%
$1.82 million $32,991
Jan 14, 2021 $0.0137
+11.35%
$2 million $36,057
Jan 13, 2021 $0.0123
+3.72%
$1.79 million $32,682
Jan 12, 2021 $0.0119
-4.65%
$1.73 million $31,046
Jan 11, 2021 $0.0125
-7.25%
$1.81 million $31,552
Jan 10, 2021 $0.0134
+1.29%
$1.96 million $35,086
Jan 9, 2021 $0.0133
-4.06%
$1.93 million $38,380
Jan 8, 2021 $0.0138
-4.84%
$2.02 million $35,159
Jan 7, 2021 $0.0146
+9.75%
$2.12 million $33,951
Jan 6, 2021 $0.0133
+14.72%
$1.93 million $33,772
Jan 5, 2021 $0.0116
-2.24%
$1.68 million $29,346
Jan 4, 2021 $0.0114
-0.76%
$1.67 million $220
Jan 3, 2021 $0.0115
+5.30%
$1.68 million $221
Jan 2, 2021 $0.0109
-11.41%
$1.59 million $273
Jan 1, 2021 $0.0123
+6.33%
$1.8 million $1,008
Dec 31, 2020 $0.0116
-25.55%
$1.69 million $3,010
Dec 30, 2020 $0.0156
-1.21%
$2.27 million $9,176