Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlorinCoin Historical Data

FLO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.0495
+14.12%
$7.22 million $51,798
Feb 18, 2021 $0.0434
+2.31%
$6.32 million $48,124
Feb 17, 2021 $0.0424
+14.65%
$6.18 million $49,000
Feb 16, 2021 $0.037
+7.15%
$5.39 million $44,278
Feb 15, 2021 $0.0345
+10.60%
$5.03 million $43,022
Feb 14, 2021 $0.0312
-4.15%
$4.55 million $45,894
Feb 13, 2021 $0.0326
+34.56%
$4.75 million $51,031
Feb 12, 2021 $0.0242
-2.82%
$3.53 million $43,554
Feb 11, 2021 $0.0249
+15.42%
$3.63 million $45,417
Feb 10, 2021 $0.0216
-3.08%
$3.15 million $40,135
Feb 9, 2021 $0.0223
-1.78%
$3.25 million $41,379
Feb 8, 2021 $0.0227
+3.59%
$3.3 million $37,754
Feb 7, 2021 $0.0219
-2.32%
$3.19 million $33,858
Feb 6, 2021 $0.0224
-1.82%
$3.26 million $34,865
Feb 5, 2021 $0.0232
+4.67%
$3.38 million $34,416
Feb 4, 2021 $0.0222
-7.28%
$3.23 million $30,701
Feb 3, 2021 $0.0239
+29.59%
$3.48 million $37,034
Feb 2, 2021 $0.0184
+10.26%
$2.69 million $31,618
Feb 1, 2021 $0.0167
-2.72%
$2.44 million $29,640
Jan 30, 2021 $0.0168
+36.31%
$2.44 million $36,689
Jan 29, 2021 $0.0123
-4.91%
$1.79 million $29,626
Jan 28, 2021 $0.0129
+1.11%
$1.88 million $29,558
Jan 27, 2021 $0.0128
-4.48%
$1.86 million $28,179
Jan 26, 2021 $0.0134
+0.51%
$1.95 million $28,769
Jan 24, 2021 $0.0116
-1.95%
$1.7 million $29,177
Jan 23, 2021 $0.0119
-2.66%
$1.73 million $28,403
Jan 22, 2021 $0.0122
+16.00%
$1.77 million $30,648
Jan 21, 2021 $0.0105
-10.46%
$1.53 million $28,361
Jan 20, 2021 $0.0117
-9.56%
$1.71 million $31,165
Jan 19, 2021 $0.013
-17.50%
$1.89 million $31,354
Jan 18, 2021 $0.0158
+22.49%
$2.3 million $40,658
Jan 17, 2021 $0.0129
+1.82%
$1.88 million $33,569
Jan 16, 2021 $0.0127
+1.35%
$1.84 million $32,896
Jan 15, 2021 $0.0125
-9.04%
$1.82 million $32,991
Jan 14, 2021 $0.0137
+11.35%
$2 million $36,057
Jan 13, 2021 $0.0123
+3.72%
$1.79 million $32,682
Jan 12, 2021 $0.0119
-4.65%
$1.73 million $31,046
Jan 11, 2021 $0.0125
-7.25%
$1.81 million $31,552
Jan 10, 2021 $0.0134
+1.29%
$1.96 million $35,086
Jan 9, 2021 $0.0133
-4.06%
$1.93 million $38,380
Jan 8, 2021 $0.0138
-4.84%
$2.02 million $35,159
Jan 7, 2021 $0.0146
+9.75%
$2.12 million $33,951
Jan 6, 2021 $0.0133
+14.72%
$1.93 million $33,772
Jan 5, 2021 $0.0116
-2.24%
$1.68 million $29,346
Jan 4, 2021 $0.0114
-0.76%
$1.67 million $220
Jan 3, 2021 $0.0115
+5.30%
$1.68 million $221
Jan 2, 2021 $0.0109
-11.41%
$1.59 million $273
Jan 1, 2021 $0.0123
+6.33%
$1.8 million $1,008
Dec 31, 2020 $0.0116
-25.55%
$1.69 million $3,010
Dec 30, 2020 $0.0156
-1.21%
$2.27 million $9,176