FlorinCoin Historical Data

FLO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00129
+19.06%
$ -- $ 2,995
Feb 15 $ 0.000806
-17.33%
$ -- $ 2,944
Feb 8 $ 0.000823
+22.74%
$ -- $ 2,689
Feb 1 $ 0.000714
-40.23%
$ -- $ 2,646
Jan 25 $ 0.0011
+44.62%
$ -- $ 2,685
Jan 18 $ 0.00074
+3.48%
$ -- $ 2,762
Jan 11 $ 0.000581
-3.81%
$ -- $ 2,894
Jan 4 $ 0.000625
-4.52%
$ -- $ 3,100
Dec 28 $ 0.000672
+19.79%
$ -- $ 3,009
Dec 21 $ 0.000562
-10.84%
$ -- $ 3,062
Dec 14 $ 0.000654
-24.91%
$ -- $ 3,180
Dec 7 $ 0.000839
+12.00%
$ -- $ 2,953
Nov 30 $ 0.000889
+8.39%
$ -- $ 2,602
Nov 23 $ 0.00089
+5.86%
$ -- $ 2,408
Nov 16 $ 0.000839
-6.22%
$ -- $ 2,294
Nov 9 $ 0.000844
-21.52%
$ -- $ 2,338
Nov 2 $ 0.00102
+1.19%
$ -- $ 2,666
Oct 26 $ 0.001
+0.30%
$ -- $ 2,158
Oct 19 $ 0.00117
-0.26%
$ -- $ 1,922
Oct 12 $ 0.00121
+11.25%
$ -- $ 1,795
Oct 5 $ 0.00103
-8.65%
$ -- $ 1,709
Sep 28 $ 0.00108
+8.08%
$ -- $ 1,662
Sep 21 $ 0.000981
-2.56%
$ -- $ 1,622
Sep 14 $ 0.00098
+0.51%
$ -- $ 1,615
Sep 7 $ 0.000978
-12.57%
$ -- $ 1,664
Aug 31 $ 0.00121
+13.56%
$ -- $ 1,615
Aug 24 $ 0.00114
+11.61%
$ -- $ 1,568
Aug 17 $ 0.000936
-24.11%
$ -- $ 1,653
Aug 10 $ 0.00127
-17.21%
$ -- $ 1,846
Aug 3 $ 0.00127
+16.10%
$ -- $ 1,926
Jul 27 $ 0.00111
-13.07%
$ -- $ 2,008
Jul 20 $ 0.00134
+5.74%
$ -- $ 1,974
Jul 13 $ 0.00134
-24.31%
$ -- $ 1,964
Jul 6 $ 0.002
+45.16%
$ -- $ 1,959
Jun 29 $ 0.00159
+0.32%
$ -- $ 1,820
Jun 22 $ 0.00163
-14.08%
$ -- $ 1,717
Jun 15 $ 0.00172
-3.69%
$ -- $ 1,716
Jun 8 $ 0.00182
+31.15%
$ -- $ 1,613
Jun 1 $ 0.00137
-15.92%
$ -- $ 1,572
May 25 $ 0.00179
-8.03%
$ -- $ 1,650
May 18 $ 0.00145
-1.62%
$ -- $ 1,654
May 11 $ 0.00156
-7.46%
$ -- $ 1,666
May 4 $ 0.00176
+23.99%
$ -- $ 1,668
Apr 27 $ 0.00117
+47.39%
$ -- $ 1,624
Apr 20 $ 0.000835
-2.72%
$ -- $ 1,603
Apr 13 $ 0.000859
+9.71%
$ -- $ 1,561
Apr 6 $ 0.00083
+8.89%
$ -- $ 1,703
Mar 30 $ 0.000779
-22.42%
$ -- $ 1,757
Mar 23 $ 0.00121
-1.55%
$ -- $ 1,748
Mar 16 $ 0.0011
+6.61%
$ -- $ 1,883