FlorinCoin Historical Data

FLO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22 $0.00129
+19.06%
$-- $2,995
Feb 15 $0.000806
-17.33%
$-- $2,944
Feb 8 $0.000823
+22.74%
$-- $2,689
Feb 1 $0.000714
-40.23%
$-- $2,646
Jan 25 $0.0011
+44.62%
$-- $2,685
Jan 18 $0.00074
+3.48%
$-- $2,762
Jan 11 $0.000581
-3.81%
$-- $2,894
Jan 4 $0.000625
-4.52%
$-- $3,100
Dec 28 $0.000672
+19.79%
$-- $3,009
Dec 21 $0.000562
-10.84%
$-- $3,062
Dec 14 $0.000654
-24.91%
$-- $3,180
Dec 7 $0.000839
+12.00%
$-- $2,953
Nov 30 $0.000889
+8.39%
$-- $2,602
Nov 23 $0.00089
+5.86%
$-- $2,408
Nov 16 $0.000839
-6.22%
$-- $2,294
Nov 9 $0.000844
-21.52%
$-- $2,338
Nov 2 $0.00102
+1.19%
$-- $2,666
Oct 26 $0.001
+0.30%
$-- $2,158
Oct 19 $0.00117
-0.26%
$-- $1,922
Oct 12 $0.00121
+11.25%
$-- $1,795
Oct 5 $0.00103
-8.65%
$-- $1,709
Sep 28 $0.00108
+8.08%
$-- $1,662
Sep 21 $0.000981
-2.56%
$-- $1,622
Sep 14 $0.00098
+0.51%
$-- $1,615
Sep 7 $0.000978
-12.57%
$-- $1,664
Aug 31 $0.00121
+13.56%
$-- $1,615
Aug 24 $0.00114
+11.61%
$-- $1,568
Aug 17 $0.000936
-24.11%
$-- $1,653
Aug 10 $0.00127
-17.21%
$-- $1,846
Aug 3 $0.00127
+16.10%
$-- $1,926
Jul 27 $0.00111
-13.07%
$-- $2,008
Jul 20 $0.00134
+5.74%
$-- $1,974
Jul 13 $0.00134
-24.31%
$-- $1,964
Jul 6 $0.002
+45.16%
$-- $1,959
Jun 29 $0.00159
+0.32%
$-- $1,820
Jun 22 $0.00163
-14.08%
$-- $1,717
Jun 15 $0.00172
-3.69%
$-- $1,716
Jun 8 $0.00182
+31.15%
$-- $1,613
Jun 1 $0.00137
-15.92%
$-- $1,572
May 25 $0.00179
-8.03%
$-- $1,650
May 18 $0.00145
-1.62%
$-- $1,654
May 11 $0.00156
-7.46%
$-- $1,666
May 4 $0.00176
+23.99%
$-- $1,668
Apr 27 $0.00117
+47.39%
$-- $1,624
Apr 20 $0.000835
-2.72%
$-- $1,603
Apr 13 $0.000859
+9.71%
$-- $1,561
Apr 6 $0.00083
+8.89%
$-- $1,703
Mar 30 $0.000779
-22.42%
$-- $1,757
Mar 23 $0.00121
-1.55%
$-- $1,748
Mar 16 $0.0011
+6.61%
$-- $1,883