FlorinCoin Historical Data

FLO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0149
+0.53%
$ 2.16 million $ 35,656
Dec 28, 2020 $ 0.0152
-5.96%
$ 2.21 million $ 47,375
Dec 27, 2020 $ 0.0158
-3.25%
$ 2.3 million $ 47,094
Dec 26, 2020 $ 0.0161
+0.90%
$ 2.35 million $ 44,269
Dec 25, 2020 $ 0.0148
-1.62%
$ 2.16 million $ 41,688
Dec 24, 2020 $ 0.0149
-4.40%
$ 2.18 million $ 41,539
Dec 23, 2020 $ 0.0158
-4.54%
$ 2.3 million $ 41,884
Dec 22, 2020 $ 0.0164
+5.09%
$ 2.39 million $ 42,399
Dec 21, 2020 $ 0.0158
+1.95%
$ 2.3 million $ 41,303
Dec 17, 2020 $ 0.0163
-0.82%
$ 2.38 million $ 39,353
Dec 16, 2020 $ 0.0164
+2.22%
$ 2.39 million $ 36,640
Dec 15, 2020 $ 0.0169
+6.29%
$ 2.46 million $ 36,618
Dec 14, 2020 $ 0.0162
+7.63%
$ 2.36 million $ 36,255
Dec 13, 2020 $ 0.0161
+0.77%
$ 2.35 million $ 34,790
Dec 12, 2020 $ 0.0165
+2.83%
$ 2.41 million $ 33,598
Dec 11, 2020 $ 0.0159
+6.27%
$ 2.32 million $ 32,774
Dec 10, 2020 $ 0.015
-0.90%
$ 2.18 million $ 32,701
Dec 9, 2020 $ 0.0152
+0.73%
$ 2.21 million $ 32,395
Dec 8, 2020 $ 0.015
-4.62%
$ 2.19 million $ 32,879
Dec 7, 2020 $ 0.0159
-0.76%
$ 2.32 million $ 34,352
Dec 6, 2020 $ 0.016
-4.19%
$ 2.33 million $ 33,721
Dec 5, 2020 $ 0.0166
+3.12%
$ 2.42 million $ 35,477
Dec 4, 2020 $ 0.0161
-4.95%
$ 2.34 million $ 33,583
Dec 3, 2020 $ 0.0169
-2.17%
$ 2.46 million $ 34,942
Dec 2, 2020 $ 0.0173
+5.34%
$ 2.52 million $ 35,802
Dec 1, 2020 $ 0.0162
-16.31%
$ 2.36 million $ 32,400
Nov 30, 2020 $ 0.0183
+4.72%
$ 2.66 million $ 30,113
Nov 29, 2020 $ 0.0174
-0.51%
$ 2.54 million $ 29,700
Nov 28, 2020 $ 0.0175
+7.79%
$ 2.55 million $ 23,126
Nov 27, 2020 $ 0.0162
+11.50%
$ 2.37 million $ 33,696
Nov 26, 2020 $ 0.0146
-8.65%
$ 2.12 million $ 31,280
Nov 25, 2020 $ 0.016
-1.95%
$ 2.32 million $ 33,612
Nov 24, 2020 $ 0.0163
+1.65%
$ 2.37 million $ 34,156
Nov 23, 2020 $ 0.0164
-5.38%
$ 2.38 million $ 31,946
Nov 22, 2020 $ 0.0173
-9.14%
$ 2.52 million $ 34,097
Nov 21, 2020 $ 0.019
+5.43%
$ 2.77 million $ 35,102
Nov 20, 2020 $ 0.0181
+6.70%
$ 2.63 million $ 33,586
Nov 19, 2020 $ 0.0169
-4.87%
$ 2.47 million $ 29,084
Nov 18, 2020 $ 0.0178
-17.92%
$ 2.59 million $ 30,762
Nov 17, 2020 $ 0.022
-6.37%
$ 3.21 million $ 28,594
Nov 16, 2020 $ 0.0235
+4.64%
$ 3.43 million $ 29,727
Nov 15, 2020 $ 0.0225
-4.01%
$ 3.28 million $ 28,520
Nov 14, 2020 $ 0.0234
-1.59%
$ 3.42 million $ 28,590
Nov 13, 2020 $ 0.0238
-1.76%
$ 3.47 million $ 30,081
Nov 12, 2020 $ 0.0242
+5.15%
$ 3.53 million $ 30,269
Nov 11, 2020 $ 0.0231
-6.33%
$ 3.36 million $ 26,742
Nov 10, 2020 $ 0.0246
+0.42%
$ 3.59 million $ 28,288
Nov 9, 2020 $ 0.0245
+7.08%
$ 3.57 million $ 29,013
Nov 8, 2020 $ 0.0231
+0.28%
$ 3.36 million $ 26,990
Nov 7, 2020 $ 0.023
-0.27%
$ 3.35 million $ 26,585