FlorinCoin Historical Data

FLO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.023
-2.12%
$ 3.36 million $ 27,679
Nov 5, 2020 $ 0.0235
-0.25%
$ 3.43 million $ 25,202
Nov 4, 2020 $ 0.0236
+1.76%
$ 3.44 million $ 25,521
Nov 3, 2020 $ 0.0235
-12.22%
$ 3.42 million $ 24,058
Nov 2, 2020 $ 0.0267
+0.25%
$ 3.89 million $ 24,663
Nov 1, 2020 $ 0.0267
-12.49%
$ 3.88 million $ 24,142
Oct 31, 2020 $ 0.0305
+12.91%
$ 4.44 million $ 27,439
Oct 30, 2020 $ 0.027
+8.37%
$ 3.93 million $ 26,647
Oct 29, 2020 $ 0.0249
-0.83%
$ 3.63 million $ 24,289
Oct 28, 2020 $ 0.0251
+0.97%
$ 3.66 million $ 23,219
Oct 27, 2020 $ 0.0249
-16.14%
$ 3.62 million $ 20,943
Oct 26, 2020 $ 0.0297
-2.63%
$ 4.32 million $ 23,074
Oct 25, 2020 $ 0.0305
-2.40%
$ 4.44 million $ 23,266
Oct 24, 2020 $ 0.0312
+0.54%
$ 4.55 million $ 23,453
Oct 23, 2020 $ 0.031
+0.04%
$ 4.52 million $ 23,895
Oct 22, 2020 $ 0.031
+2.60%
$ 4.52 million $ 23,546
Oct 21, 2020 $ 0.0303
+3.23%
$ 4.41 million $ 22,600
Oct 20, 2020 $ 0.0293
+0.59%
$ 4.27 million $ 21,753
Oct 19, 2020 $ 0.0291
+0.53%
$ 4.25 million $ 21,106
Oct 18, 2020 $ 0.029
+2.42%
$ 4.22 million $ 20,728
Oct 17, 2020 $ 0.0283
-0.02%
$ 4.12 million $ 20,524
Oct 16, 2020 $ 0.0283
-2.32%
$ 4.12 million $ 20,424
Oct 15, 2020 $ 0.029
+0.16%
$ 4.22 million $ 20,283
Oct 14, 2020 $ 0.0289
-1.12%
$ 4.21 million $ 20,751
Oct 13, 2020 $ 0.0293
+4.36%
$ 4.26 million $ 21,888
Oct 12, 2020 $ 0.028
+1.01%
$ 4.09 million $ 20,493
Oct 11, 2020 $ 0.0278
-2.45%
$ 4.05 million $ 20,103
Oct 10, 2020 $ 0.0285
+3.69%
$ 4.15 million $ 20,347
Oct 9, 2020 $ 0.0275
+3.40%
$ 4 million $ 20,085
Oct 8, 2020 $ 0.0265
-1.36%
$ 3.87 million $ 19,110
Oct 7, 2020 $ 0.0269
+0.63%
$ 3.92 million $ 18,868
Oct 6, 2020 $ 0.0268
-0.87%
$ 3.91 million $ 19,175
Oct 5, 2020 $ 0.0271
+0.61%
$ 3.95 million $ 21,112
Oct 4, 2020 $ 0.0269
+1.60%
$ 3.92 million $ 19,309
Oct 3, 2020 $ 0.0265
-2.12%
$ 3.86 million $ 18,472
Oct 2, 2020 $ 0.0271
+0.29%
$ 3.94 million $ 19,571
Oct 1, 2020 $ 0.0272
-3.74%
$ 3.96 million $ 18,844
Sep 30, 2020 $ 0.0282
+0.92%
$ 4.11 million $ 19,717
Sep 29, 2020 $ 0.028
+1.29%
$ 4.08 million $ 19,796
Sep 28, 2020 $ 0.0276
+0.15%
$ 4.03 million $ 19,397
Sep 27, 2020 $ 0.0276
-0.84%
$ 4.02 million $ 19,404
Sep 26, 2020 $ 0.0278
-2.49%
$ 4.06 million $ 19,573
Sep 25, 2020 $ 0.0285
-0.04%
$ 4.16 million $ 19,117
Sep 24, 2020 $ 0.0286
-4.88%
$ 4.16 million $ 18,256
Sep 23, 2020 $ 0.03
-5.32%
$ 4.37 million $ 16,369
Sep 22, 2020 $ 0.0317
-3.95%
$ 4.62 million $ 18,369
Sep 21, 2020 $ 0.0331
-2.22%
$ 4.83 million $ 19,830
Sep 20, 2020 $ 0.0339
-1.81%
$ 4.94 million $ 19,540
Sep 19, 2020 $ 0.0345
+1.62%
$ 5.03 million $ 19,281
Sep 18, 2020 $ 0.0339
-0.42%
$ 4.94 million $ 21,257