FlorinCoin Historical Data

FLO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.034
-0.14%
$ 4.96 million $ 19,608
Sep 16, 2020 $ 0.0341
-2.77%
$ 4.97 million $ 19,582
Sep 15, 2020 $ 0.0352
+5.24%
$ 5.13 million $ 20,073
Sep 14, 2020 $ 0.0334
+4.40%
$ 4.87 million $ 19,603
Sep 13, 2020 $ 0.032
+1.76%
$ 4.66 million $ 18,937
Sep 12, 2020 $ 0.0315
-4.51%
$ 4.58 million $ 18,683
Sep 11, 2020 $ 0.0329
-2.21%
$ 4.8 million $ 19,511
Sep 10, 2020 $ 0.0337
+0.94%
$ 4.9 million $ 19,517
Sep 9, 2020 $ 0.0337
-3.40%
$ 4.9 million $ 18,048
Sep 8, 2020 $ 0.0348
+16.98%
$ 5.08 million $ 19,392
Sep 7, 2020 $ 0.0297
+4.65%
$ 4.33 million $ 15,539
Sep 6, 2020 $ 0.0284
-6.52%
$ 4.14 million $ 17,586
Sep 5, 2020 $ 0.0307
-10.98%
$ 4.47 million $ 17,711
Sep 4, 2020 $ 0.0345
-6.10%
$ 5.02 million $ 19,102
Sep 3, 2020 $ 0.0377
+16.41%
$ 5.49 million $ 23,175
Sep 2, 2020 $ 0.0318
-7.59%
$ 4.64 million $ 20,869
Sep 1, 2020 $ 0.0344
-0.55%
$ 5.02 million $ 21,024
Aug 31, 2020 $ 0.0346
+0.08%
$ 5.05 million $ 20,928
Aug 30, 2020 $ 0.0346
+0.06%
$ 5.04 million $ 20,561
Aug 29, 2020 $ 0.0346
-11.20%
$ 5.04 million $ 19,344
Aug 28, 2020 $ 0.0392
+1.53%
$ 5.71 million $ 20,797
Aug 27, 2020 $ 0.0386
-6.03%
$ 5.62 million $ 20,272
Aug 26, 2020 $ 0.0411
-17.98%
$ 5.98 million $ 19,383
Aug 25, 2020 $ 0.05
+23.83%
$ 7.28 million $ 21,846
Aug 24, 2020 $ 0.0404
+5.22%
$ 5.88 million $ 21,781
Aug 23, 2020 $ 0.0384
+22.00%
$ 5.59 million $ 23,406
Aug 22, 2020 $ 0.0315
+6.14%
$ 4.58 million $ 21,645
Aug 21, 2020 $ 0.0296
-13.59%
$ 4.32 million $ 21,257
Aug 20, 2020 $ 0.0343
+3.60%
$ 5 million $ 22,601
Aug 19, 2020 $ 0.0331
+3.60%
$ 4.82 million $ 21,807
Aug 18, 2020 $ 0.032
-2.57%
$ 4.66 million $ 15,397
Aug 17, 2020 $ 0.0334
-9.15%
$ 4.87 million $ 10,964
Aug 16, 2020 $ 0.0368
-2.01%
$ 5.36 million $ 10,919
Aug 15, 2020 $ 0.0375
+1.35%
$ 5.47 million $ 11,274
Aug 14, 2020 $ 0.0369
+7.86%
$ 5.38 million $ 12,055
Aug 13, 2020 $ 0.0341
+4.97%
$ 4.97 million $ 11,749
Aug 12, 2020 $ 0.0325
+10.20%
$ 4.74 million $ 11,027
Aug 11, 2020 $ 0.0295
-7.34%
$ 4.3 million $ 10,068
Aug 10, 2020 $ 0.0318
+1.61%
$ 4.64 million $ 6,114
Aug 9, 2020 $ 0.0313
+2.00%
$ 4.56 million $ 10,797
Aug 8, 2020 $ 0.0303
+6.14%
$ 4.41 million $ 11,967
Aug 7, 2020 $ 0.0285
-0.34%
$ 4.16 million $ 10,412
Aug 6, 2020 $ 0.0286
-0.79%
$ 4.17 million $ 10,471
Aug 5, 2020 $ 0.0289
+4.35%
$ 4.2 million $ 10,539
Aug 4, 2020 $ 0.0278
-0.41%
$ 4.04 million $ 10,636
Aug 3, 2020 $ 0.0279
+8.91%
$ 4.06 million $ 10,940
Aug 2, 2020 $ 0.0256
-7.27%
$ 3.73 million $ 10,204
Aug 1, 2020 $ 0.0276
-1.85%
$ 4.02 million $ 10,450
Jul 31, 2020 $ 0.028
+1.66%
$ 4.08 million $ 10,457
Jul 30, 2020 $ 0.0276
-1.96%
$ 4.02 million $ 9,970