Coinranking
FlorinCoin Historical Data
FLO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2020 | $0.034 | -0.14% | ||
| Sep 16, 2020 | $0.0341 | -2.77% | ||
| Sep 15, 2020 | $0.0352 | +5.24% | ||
| Sep 14, 2020 | $0.0334 | +4.40% | ||
| Sep 13, 2020 | $0.032 | +1.76% | ||
| Sep 12, 2020 | $0.0315 | -4.51% | ||
| Sep 11, 2020 | $0.0329 | -2.21% | ||
| Sep 10, 2020 | $0.0337 | +0.94% | ||
| Sep 9, 2020 | $0.0337 | -3.40% | ||
| Sep 8, 2020 | $0.0348 | +16.98% | ||
| Sep 7, 2020 | $0.0297 | +4.65% | ||
| Sep 6, 2020 | $0.0284 | -6.52% | ||
| Sep 5, 2020 | $0.0307 | -10.98% | ||
| Sep 4, 2020 | $0.0345 | -6.10% | ||
| Sep 3, 2020 | $0.0377 | +16.41% | ||
| Sep 2, 2020 | $0.0318 | -7.59% | ||
| Sep 1, 2020 | $0.0344 | -0.55% | ||
| Aug 31, 2020 | $0.0346 | +0.08% | ||
| Aug 30, 2020 | $0.0346 | +0.06% | ||
| Aug 29, 2020 | $0.0346 | -11.20% | ||
| Aug 28, 2020 | $0.0392 | +1.53% | ||
| Aug 27, 2020 | $0.0386 | -6.03% | ||
| Aug 26, 2020 | $0.0411 | -17.98% | ||
| Aug 25, 2020 | $0.05 | +23.83% | ||
| Aug 24, 2020 | $0.0404 | +5.22% | ||
| Aug 23, 2020 | $0.0384 | +22.00% | ||
| Aug 22, 2020 | $0.0315 | +6.14% | ||
| Aug 21, 2020 | $0.0296 | -13.59% | ||
| Aug 20, 2020 | $0.0343 | +3.60% | ||
| Aug 19, 2020 | $0.0331 | +3.60% | ||
| Aug 18, 2020 | $0.032 | -2.57% | ||
| Aug 17, 2020 | $0.0334 | -9.15% | ||
| Aug 16, 2020 | $0.0368 | -2.01% | ||
| Aug 15, 2020 | $0.0375 | +1.35% | ||
| Aug 14, 2020 | $0.0369 | +7.86% | ||
| Aug 13, 2020 | $0.0341 | +4.97% | ||
| Aug 12, 2020 | $0.0325 | +10.20% | ||
| Aug 11, 2020 | $0.0295 | -7.34% | ||
| Aug 10, 2020 | $0.0318 | +1.61% | ||
| Aug 9, 2020 | $0.0313 | +2.00% | ||
| Aug 8, 2020 | $0.0303 | +6.14% | ||
| Aug 7, 2020 | $0.0285 | -0.34% | ||
| Aug 6, 2020 | $0.0286 | -0.79% | ||
| Aug 5, 2020 | $0.0289 | +4.35% | ||
| Aug 4, 2020 | $0.0278 | -0.41% | ||
| Aug 3, 2020 | $0.0279 | +8.91% | ||
| Aug 2, 2020 | $0.0256 | -7.27% | ||
| Aug 1, 2020 | $0.0276 | -1.85% | ||
| Jul 31, 2020 | $0.028 | +1.66% | ||
| Jul 30, 2020 | $0.0276 | -1.96% | ||