Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlorinCoin Historical Data

FLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.0291
+5.85%
$4.23 million $57,986
Nov 1, 2021 $0.0275
-2.62%
$4 million $55,428
Oct 31, 2021 $0.0282
-0.71%
$4.11 million $48,420
Oct 30, 2021 $0.0284
+34.02%
$4.14 million $38,639
Oct 29, 2021 $0.0212
-16.80%
$3.08 million $38,725
Oct 28, 2021 $0.0254
-1.50%
$3.7 million $52,688
Oct 27, 2021 $0.0258
-2.83%
$3.76 million $53,653
Oct 26, 2021 $0.0266
-4.11%
$3.87 million $54,057
Oct 25, 2021 $0.0277
+1.14%
$4.04 million $55,926
Oct 24, 2021 $0.0274
-6.97%
$3.99 million $52,606
Oct 23, 2021 $0.0294
-1.10%
$4.29 million $53,859
Oct 22, 2021 $0.0297
-2.44%
$4.33 million $54,634
Oct 21, 2021 $0.0305
+7.67%
$4.45 million $60,580
Oct 20, 2021 $0.0284
+5.18%
$4.13 million $59,483
Oct 19, 2021 $0.027
+1.22%
$3.93 million $56,772
Oct 18, 2021 $0.0266
-3.83%
$3.88 million $54,674
Oct 17, 2021 $0.0277
+1.18%
$4.04 million $55,689
Oct 16, 2021 $0.0274
+3.34%
$3.99 million $55,993
Oct 15, 2021 $0.0264
+7.28%
$3.85 million $55,049
Oct 14, 2021 $0.0247
+0.04%
$3.59 million $50,950
Oct 13, 2021 $0.0247
-2.20%
$3.59 million $50,038
Oct 12, 2021 $0.0253
-13.78%
$3.68 million $48,382
Oct 11, 2021 $0.0293
-4.42%
$4.27 million $46,937
Oct 10, 2021 $0.0306
+26.33%
$4.45 million $59,808
Oct 9, 2021 $0.0242
-6.44%
$3.53 million $48,683
Oct 8, 2021 $0.0259
+6.90%
$3.77 million $48,429
Oct 7, 2021 $0.0231
-11.11%
$3.37 million $46,118
Oct 6, 2021 $0.026
+12.29%
$3.79 million $52,294
Oct 5, 2021 $0.0232
+2.62%
$3.38 million $45,174
Oct 4, 2021 $0.0226
-6.03%
$3.3 million $40,785
Oct 3, 2021 $0.0241
-1.03%
$3.51 million $41,525
Oct 2, 2021 $0.0243
-0.87%
$3.54 million $43,180
Oct 1, 2021 $0.0245
+9.83%
$3.57 million $42,853
Sep 30, 2021 $0.0223
+5.40%
$3.25 million $38,986
Sep 29, 2021 $0.0212
-10.94%
$3.09 million $34,109
Sep 28, 2021 $0.0238
-4.50%
$3.47 million $23,539
Sep 27, 2021 $0.025
+1.48%
$3.64 million $30,544
Sep 26, 2021 $0.0251
-0.51%
$3.65 million $22,981
Sep 25, 2021 $0.0252
+3.28%
$3.67 million $23,646
Sep 24, 2021 $0.0244
-3.00%
$3.55 million $23,132
Sep 23, 2021 $0.0251
-0.66%
$3.66 million $23,636
Sep 22, 2021 $0.0253
+9.16%
$3.68 million $23,527
Sep 21, 2021 $0.0235
-15.75%
$3.43 million $21,085
Sep 20, 2021 $0.0279
-9.08%
$4.07 million $22,953
Sep 19, 2021 $0.0307
-2.15%
$4.47 million $25,307
Sep 18, 2021 $0.0313
-1.13%
$4.56 million $25,270
Sep 17, 2021 $0.0316
-6.74%
$4.61 million $24,508
Sep 16, 2021 $0.034
+0.78%
$4.95 million $25,446
Sep 15, 2021 $0.0337
+3.69%
$4.9 million $25,420
Sep 14, 2021 $0.0324
+9.12%
$4.73 million $25,989
Download