FlorinCoin Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0291
+2.95%
$ -- $ 113,415
Oct 2021 $ 0.0282
+26.48%
$ -- $ 1.57 million
Sep 2021 $ 0.0223
-40.80%
$ -- $ 775,137
Aug 2021 $ 0.0378
+20.99%
$ -- $ 1.15 million
Jul 2021 $ 0.0299
-13.86%
$ -- $ 919,893
Jun 2021 $ 0.0347
+0.59%
$ -- $ 894,286
May 2021 $ 0.0317
-62.04%
$ -- $ 1.23 million
Apr 2021 $ 0.0834
-20.80%
$ -- $ 1.54 million
Mar 2021 $ 0.115
+130.06%
$ -- $ 1.49 million
Feb 2021 $ 0.0501
+191.43%
$ -- $ 1.19 million
Jan 2021 $ 0.0168
+44.64%
$ -- $ 810,797
Dec 2020 $ 0.0116
-40.08%
$ -- $ 983,673
Nov 2020 $ 0.0183
-40.02%
$ -- $ 874,925
Oct 2020 $ 0.0305
+7.84%
$ -- $ 665,316
Sep 2020 $ 0.0282
-18.44%
$ -- $ 577,865
Aug 2020 $ 0.0346
+23.14%
$ -- $ 471,610
Jul 2020 $ 0.028
+17.32%
$ -- $ 324,118
Jun 2020 $ 0.0239
-20.17%
$ -- $ 521,080
May 2020 $ 0.0298
+18.09%
$ -- $ 561,704
Apr 2020 $ 0.0253
+49.71%
$ -- $ 344,311
Mar 2020 $ 0.0169
-50.26%
$ -- $ 273,066
Feb 2020 $ 0.0341
-27.49%
$ 4.96 million $ 266,476
Jan 2020 $ 0.0469
+26.90%
$ -- $ 20,037
Feb 2019 $ 0.0409
-45.14%
$ -- $ 942,781
Jan 2019 $ 0.0746
+18.84%
$ -- $ 2.69 million
Dec 2018 $ 0.0627
+200.21%
$ -- $ 847,304
Nov 2018 $ 0.0209
-42.56%
$ 3.05 million $ 169,588
Oct 2018 $ 0.0373
+33.88%
$ -- $ 201,314
Sep 2018 $ 0.0276
-46.76%
$ -- $ 198,709
Aug 2018 $ 0.053
+66.74%
$ -- $ 209,138
Jul 2018 $ 0.0317
-28.63%
$ -- $ 219,090
Jun 2018 $ 0.0431
-53.31%
$ -- $ 197,715
May 2018 $ 0.096
-17.84%
$ -- $ 264,217
Apr 2018 $ 0.116
+76.67%
$ -- $ 237,493
Mar 2018 $ 0.0639
-37.48%
$ -- $ 285,002
Feb 2018 $ 0.102
-24.36%
$ -- $ 264,143
Jan 2018 $ 0.152
-22.84%
$ -- $ 407,964
Dec 2017 $ 0.184
+93.20%
$ -- $ 464,443
Nov 2017 $ 0.0973
-0.77%
$ -- $ 229,745
Oct 2017 $ 0.105
+28.49%
$ -- $ 162,122
Sep 2017 $ 0.0852
-19.43%
$ -- $ 122,878
Aug 2017 $ 0.11
+111.35%
$ -- $ 119,376
Jul 2017 $ 0.0481
-33.35%
$ -- $ 78,298
Jun 2017 $ 0.0843
+16.46%
$ -- $ 78,969
May 2017 $ 0.0657
+270.78%
$ -- $ 58,205
Apr 2017 $ 0.0195
+113.91%
$ -- $ 36,457
Mar 2017 $ 0.00964
+79.11%
$ -- $ 35,007
Feb 2017 $ 0.00608
+40.57%
$ -- $ 29,717
Jan 2017 $ 0.0046
+52.89%
$ -- $ 28,200
Dec 2016 $ 0.00296
-9.24%
$ -- $ 25,548
Download