Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlorinCoin Historical Data

FLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.0291
+2.95%
$-- $113,415
Oct 2021 $0.0282
+26.48%
$-- $1.57 million
Sep 2021 $0.0223
-40.80%
$-- $775,137
Aug 2021 $0.0378
+20.99%
$-- $1.15 million
Jul 2021 $0.0299
-13.86%
$-- $919,893
Jun 2021 $0.0347
+0.59%
$-- $894,286
May 2021 $0.0317
-62.04%
$-- $1.23 million
Apr 2021 $0.0834
-20.80%
$-- $1.54 million
Mar 2021 $0.115
+130.06%
$-- $1.49 million
Feb 2021 $0.0501
+191.43%
$-- $1.19 million
Jan 2021 $0.0168
+44.64%
$-- $810,797
Dec 2020 $0.0116
-40.08%
$-- $983,673
Nov 2020 $0.0183
-40.02%
$-- $874,925
Oct 2020 $0.0305
+7.84%
$-- $665,316
Sep 2020 $0.0282
-18.44%
$-- $577,865
Aug 2020 $0.0346
+23.14%
$-- $471,610
Jul 2020 $0.028
+17.32%
$-- $324,118
Jun 2020 $0.0239
-20.17%
$-- $521,080
May 2020 $0.0298
+18.09%
$-- $561,704
Apr 2020 $0.0253
+49.71%
$-- $344,311
Mar 2020 $0.0169
-50.26%
$-- $273,066
Feb 2020 $0.0341
-27.49%
$4.96 million $266,476
Jan 2020 $0.0469
+26.90%
$-- $20,037
Feb 2019 $0.0409
-45.14%
$-- $942,781
Jan 2019 $0.0746
+18.84%
$-- $2.69 million
Dec 2018 $0.0627
+200.21%
$-- $847,304
Nov 2018 $0.0209
-42.56%
$3.05 million $169,588
Oct 2018 $0.0373
+33.88%
$-- $201,314
Sep 2018 $0.0276
-46.76%
$-- $198,709
Aug 2018 $0.053
+66.74%
$-- $209,138
Jul 2018 $0.0317
-28.63%
$-- $219,090
Jun 2018 $0.0431
-53.31%
$-- $197,715
May 2018 $0.096
-17.84%
$-- $264,217
Apr 2018 $0.116
+76.67%
$-- $237,493
Mar 2018 $0.0639
-37.48%
$-- $285,002
Feb 2018 $0.102
-24.36%
$-- $264,143
Jan 2018 $0.152
-22.84%
$-- $407,964
Dec 2017 $0.184
+93.20%
$-- $464,443
Nov 2017 $0.0973
-0.77%
$-- $229,745
Oct 2017 $0.105
+28.49%
$-- $162,122
Sep 2017 $0.0852
-19.43%
$-- $122,878
Aug 2017 $0.11
+111.35%
$-- $119,376
Jul 2017 $0.0481
-33.35%
$-- $78,298
Jun 2017 $0.0843
+16.46%
$-- $78,969
May 2017 $0.0657
+270.78%
$-- $58,205
Apr 2017 $0.0195
+113.91%
$-- $36,457
Mar 2017 $0.00964
+79.11%
$-- $35,007
Feb 2017 $0.00608
+40.57%
$-- $29,717
Jan 2017 $0.0046
+52.89%
$-- $28,200
Dec 2016 $0.00296
-9.24%
$-- $25,548
Download