Coinranking
FlorinCoin Historical Data
FLO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1 | $0.0291 | +2.95% | ||
| Oct 25 | $0.0284 | +3.59% | ||
| Oct 18 | $0.0274 | -1.18% | ||
| Oct 11 | $0.0277 | -9.55% | ||
| Oct 4 | $0.0306 | +26.87% | ||
| Sep 27 | $0.0241 | -2.19% | ||
| Sep 20 | $0.0251 | -18.41% | ||
| Sep 13 | $0.0307 | -0.75% | ||
| Sep 6 | $0.0309 | -24.33% | ||
| Aug 30 | $0.0409 | +2.13% | ||
| Aug 23 | $0.0401 | -13.46% | ||
| Aug 16 | $0.0463 | +8.20% | ||
| Aug 9 | $0.0438 | +7.98% | ||
| Aug 2 | $0.0403 | +29.01% | ||
| Jul 26 | $0.0312 | +19.55% | ||
| Jul 19 | $0.0261 | +17.37% | ||
| Jul 12 | $0.0223 | -26.96% | ||
| Jul 5 | $0.0305 | -6.17% | ||
| Jun 28 | $0.0325 | -7.10% | ||
| Jun 21 | $0.035 | -24.65% | ||
| Jun 14 | $0.0464 | +33.34% | ||
| Jun 7 | $0.0347 | +5.47% | ||
| May 31 | $0.0329 | -4.51% | ||
| May 24 | $0.0317 | -4.28% | ||
| May 17 | $0.0331 | -47.56% | ||
| May 10 | $0.0631 | -29.75% | ||
| May 3 | $0.0898 | +4.83% | ||
| Apr 26 | $0.0857 | +29.06% | ||
| Apr 19 | $0.0664 | -21.45% | ||
| Apr 12 | $0.0845 | -16.21% | ||
| Apr 5 | $0.101 | -17.31% | ||
| Mar 29 | $0.122 | +6.44% | ||
| Mar 22 | $0.115 | +24.29% | ||
| Mar 15 | $0.0922 | +33.71% | ||
| Mar 8 | $0.069 | -10.98% | ||
| Mar 1 | $0.0776 | +54.72% | ||
| Feb 22 | $0.0501 | -29.40% | ||
| Feb 15 | $0.071 | +127.26% | ||
| Feb 8 | $0.0312 | +42.81% | ||
| Feb 1 | $0.0219 | +27.21% | ||
| Jan 25 | $0.0168 | +26.07% | ||
| Jan 18 | $0.0116 | -9.63% | ||
| Jan 11 | $0.0129 | -4.11% | ||
| Jan 4 | $0.0134 | +16.72% | ||
| Dec 28 | $0.0115 | -28.69% | ||
| Dec 21 | $0.0158 | +2.14% | ||
| Dec 14 | $0.0163 | +8.57% | ||
| Dec 7 | $0.0161 | +0.74% | ||
| Nov 30 | $0.016 | -8.21% | ||
| Nov 23 | $0.0174 | +0.85% | ||
Previous Next