Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1.07
+2.38%
$1.3 billion $41.45 million
Oct 17, 2023 $1.05
-0.77%
$1.27 billion $35.9 million
Oct 16, 2023 $1.05
-4.31%
$1.28 billion $69.97 million
Oct 15, 2023 $1.1
+3.64%
$1.33 billion $84.3 million
Oct 14, 2023 $1.06
+8.35%
$1.29 billion $126.5 million
Oct 13, 2023 $0.982
+2.30%
$1.19 billion $22.32 million
Oct 12, 2023 $0.959
+2.52%
$1.16 billion $27.21 million
Oct 11, 2023 $0.935
-1.79%
$1.13 billion $20.33 million
Oct 10, 2023 $0.952
-2.47%
$1.15 billion $19.51 million
Oct 9, 2023 $0.977
-1.93%
$1.18 billion $38.8 million
Oct 8, 2023 $0.996
-0.92%
$1.2 billion $84.59 million
Oct 7, 2023 $1
+7.57%
$1.22 billion $84.75 million
Oct 6, 2023 $0.934
-4.56%
$1.13 billion $71.18 million
Oct 5, 2023 $0.979
+12.23%
$1.18 billion $136.29 million
Oct 4, 2023 $0.872
+10.46%
$1.06 billion $162.52 million
Oct 3, 2023 $0.789
-0.63%
$954.58 million $12.05 million
Oct 2, 2023 $0.794
+0.38%
$960.62 million $13.18 million
Oct 1, 2023 $0.791
+1.41%
$956.96 million $9.19 million
Sep 30, 2023 $0.78
-0.15%
$943.58 million $5.56 million
Sep 29, 2023 $0.781
+0.61%
$944.95 million $5.18 million
Sep 28, 2023 $0.776
+2.12%
$939.17 million $7.89 million
Sep 27, 2023 $0.76
-0.81%
$919.6 million $10.07 million
Sep 26, 2023 $0.766
+0.07%
$927.11 million $5.62 million
Sep 25, 2023 $0.766
-0.21%
$926.48 million $6.6 million
Sep 24, 2023 $0.768
-1.98%
$928.99 million $5.93 million
Sep 23, 2023 $0.784
-0.27%
$947.86 million $5.33 million
Sep 22, 2023 $0.786
-0.52%
$950.37 million $4.17 million
Sep 21, 2023 $0.79
-1.62%
$955.05 million $6.96 million
Sep 20, 2023 $0.803
-0.59%
$970.78 million $6.72 million
Sep 19, 2023 $0.807
+0.39%
$976.58 million $5.54 million
Sep 18, 2023 $0.804
+0.44%
$972.81 million $9.88 million
Sep 17, 2023 $0.801
-2.42%
$968.54 million $5.22 million
Sep 16, 2023 $0.821
+1.72%
$992.61 million $9.79 million
Sep 15, 2023 $0.807
+2.13%
$975.69 million $8.3 million
Sep 14, 2023 $0.79
+0.77%
$955.37 million $9.56 million
Sep 13, 2023 $0.784
+0.52%
$948.15 million $13.97 million
Sep 12, 2023 $0.78
-2.75%
$943.5 million $42.31 million
Sep 11, 2023 $0.802
+7.24%
$969.71 million $65.72 million
Sep 10, 2023 $0.748
-5.57%
$904.33 million $13.28 million
Sep 9, 2023 $0.792
-0.99%
$957.69 million $5.78 million
Sep 8, 2023 $0.8
+0.73%
$967.29 million $7.58 million
Sep 7, 2023 $0.794
-1.74%
$959.99 million $9.61 million
Sep 6, 2023 $0.808
+0.51%
$976.88 million $6.96 million
Sep 5, 2023 $0.804
+0.39%
$971.9 million $9.46 million
Sep 4, 2023 $0.8
-1.38%
$967.97 million $12.09 million
Sep 3, 2023 $0.812
-1.08%
$981.63 million $4.85 million
Sep 2, 2023 $0.821
+1.54%
$992.44 million $5.61 million
Sep 1, 2023 $0.808
-3.55%
$977.52 million $12.05 million
Aug 31, 2023 $0.838
-0.45%
$1.01 billion $18.49 million
Aug 30, 2023 $0.842
-2.14%
$1.02 billion $9.27 million