Trust Wallet Token Historical Data

TWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 1.23
+1.52%
$ 1.49 billion $ 28.39 million
Apr 7, 2023 $ 1.21
-2.46%
$ 1.47 billion $ 22.67 million
Apr 6, 2023 $ 1.24
-3.59%
$ 1.51 billion $ 85.08 million
Apr 5, 2023 $ 1.29
+8.35%
$ 1.56 billion $ 99.68 million
Apr 4, 2023 $ 1.19
+3.55%
$ 1.44 billion $ 23.24 million
Apr 3, 2023 $ 1.15
-1.36%
$ 1.39 billion $ 19.58 million
Apr 2, 2023 $ 1.16
-1.76%
$ 1.41 billion $ 16.86 million
Apr 1, 2023 $ 1.18
-0.71%
$ 1.44 billion $ 15.19 million
Mar 31, 2023 $ 1.19
+1.15%
$ 1.45 billion $ 24.96 million
Mar 30, 2023 $ 1.18
+1.93%
$ 1.43 billion $ 47.75 million
Mar 29, 2023 $ 1.16
+1.69%
$ 1.4 billion $ 22.91 million
Mar 28, 2023 $ 1.14
+3.39%
$ 1.38 billion $ 27.76 million
Mar 27, 2023 $ 1.1
-7.40%
$ 1.33 billion $ 24.07 million
Mar 26, 2023 $ 1.19
+0.14%
$ 1.44 billion $ 13.87 million
Mar 25, 2023 $ 1.19
-0.17%
$ 1.44 billion $ 20.71 million
Mar 24, 2023 $ 1.19
-1.29%
$ 1.44 billion $ 16.18 million
Mar 23, 2023 $ 1.2
+1.12%
$ 1.46 billion $ 19.57 million
Mar 22, 2023 $ 1.19
-3.71%
$ 1.44 billion $ 29.61 million
Mar 21, 2023 $ 1.24
+2.36%
$ 1.5 billion $ 19.26 million
Mar 20, 2023 $ 1.21
-4.44%
$ 1.46 billion $ 25.56 million
Mar 19, 2023 $ 1.26
+2.39%
$ 1.53 billion $ 22.61 million
Mar 18, 2023 $ 1.23
-1.18%
$ 1.49 billion $ 43.95 million
Mar 17, 2023 $ 1.24
+1.00%
$ 1.51 billion $ 28.42 million
Mar 16, 2023 $ 1.23
+2.43%
$ 1.5 billion $ 544.06 million
Mar 15, 2023 $ 1.2
-5.73%
$ 1.46 billion $ 27.22 million
Mar 14, 2023 $ 1.27
+0.91%
$ 1.55 billion $ 56.2 million
Mar 13, 2023 $ 1.26
+1.35%
$ 1.53 billion $ 61.77 million
Mar 12, 2023 $ 1.24
+2.15%
$ 1.51 billion $ 65.94 million
Mar 11, 2023 $ 1.22
+9.23%
$ 1.48 billion $ 78.43 million
Mar 10, 2023 $ 1.11
-1.79%
$ 1.35 billion $ 44.37 million
Mar 9, 2023 $ 1.13
-5.05%
$ 1.38 billion $ 29.27 million
Mar 8, 2023 $ 1.19
-4.67%
$ 1.45 billion $ 21.43 million
Mar 7, 2023 $ 1.25
-2.38%
$ 1.52 billion $ 35.61 million
Mar 6, 2023 $ 1.28
-3.44%
$ 1.56 billion $ 27.82 million
Mar 5, 2023 $ 1.33
-3.77%
$ 1.61 billion $ 32.78 million
Mar 4, 2023 $ 1.38
+4.86%
$ 1.68 billion $ 120.25 million
Mar 3, 2023 $ 1.32
+1.67%
$ 1.6 billion $ 62.36 million
Mar 2, 2023 $ 1.3
-2.95%
$ 1.57 billion $ 20.4 million
Mar 1, 2023 $ 1.34
+1.23%
$ 1.62 billion $ 20.03 million
Feb 28, 2023 $ 1.32
-2.69%
$ 1.6 billion $ 22.24 million
Feb 27, 2023 $ 1.36
-3.10%
$ 1.65 billion $ 17.84 million
Feb 26, 2023 $ 1.4
+3.26%
$ 1.7 billion $ 29.84 million
Feb 25, 2023 $ 1.36
-2.50%
$ 1.65 billion $ 24.03 million
Feb 24, 2023 $ 1.39
-2.40%
$ 1.69 billion $ 28.34 million
Feb 23, 2023 $ 1.42
-0.73%
$ 1.73 billion $ 26.56 million
Feb 22, 2023 $ 1.43
-3.89%
$ 1.74 billion $ 44.45 million
Feb 21, 2023 $ 1.49
+0.67%
$ 1.81 billion $ 89.19 million
Feb 20, 2023 $ 1.48
+2.56%
$ 1.8 billion $ 32.14 million
Feb 19, 2023 $ 1.45
-1.87%
$ 1.76 billion $ 28.75 million
Feb 18, 2023 $ 1.47
+0.22%
$ 1.79 billion $ 20.42 million