Trust Wallet Token Historical Data

TWT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.86
+2.80%
$1.04 billion $18.18 million
Aug 28, 2023 $0.837
-2.66%
$1.01 billion $6.78 million
Aug 27, 2023 $0.86
+0.79%
$1.04 billion $5.58 million
Aug 26, 2023 $0.853
+0.71%
$1.03 billion $4.08 million
Aug 25, 2023 $0.847
-1.80%
$1.02 billion $6.44 million
Aug 24, 2023 $0.862
+0.53%
$1.04 billion $7.38 million
Aug 23, 2023 $0.858
+1.13%
$1.04 billion $7.46 million
Aug 22, 2023 $0.848
-3.33%
$1.03 billion $7.42 million
Aug 21, 2023 $0.877
-0.67%
$1.06 billion $12.23 million
Aug 20, 2023 $0.883
+0.20%
$1.07 billion $5.88 million
Aug 19, 2023 $0.881
+1.43%
$1.07 billion $8.01 million
Aug 18, 2023 $0.869
+1.55%
$1.05 billion $9.44 million
Aug 17, 2023 $0.855
-1.48%
$1.03 billion $13.43 million
Aug 16, 2023 $0.868
-6.61%
$1.05 billion $15.54 million
Aug 15, 2023 $0.929
-1.80%
$1.12 billion $19.9 million
Aug 14, 2023 $0.944
+4.56%
$1.14 billion $11.86 million
Aug 13, 2023 $0.904
+0.12%
$1.09 billion $5.25 million
Aug 12, 2023 $0.903
+0.14%
$1.09 billion $5.77 million
Aug 11, 2023 $0.901
-0.46%
$1.09 billion $5.2 million
Aug 10, 2023 $0.905
-1.23%
$1.09 billion $4.79 million
Aug 9, 2023 $0.917
-0.68%
$1.11 billion $5.6 million
Aug 8, 2023 $0.923
+0.31%
$1.12 billion $13.01 million
Aug 7, 2023 $0.919
+3.57%
$1.11 billion $14.5 million
Aug 6, 2023 $0.887
-1.57%
$1.07 billion $5.65 million
Aug 5, 2023 $0.902
+0.04%
$1.09 billion $4.9 million
Aug 4, 2023 $0.901
-2.00%
$1.09 billion $10.48 million
Aug 3, 2023 $0.92
-1.86%
$1.11 billion $10.34 million
Aug 2, 2023 $0.937
-2.77%
$1.13 billion $23.97 million
Aug 1, 2023 $0.963
+6.85%
$1.16 billion $43.75 million
Jul 31, 2023 $0.901
+0.10%
$1.09 billion $4.94 million
Jul 30, 2023 $0.9
-1.71%
$1.09 billion $8.79 million
Jul 29, 2023 $0.916
+3.33%
$1.11 billion $8.7 million
Jul 28, 2023 $0.887
-2.18%
$1.07 billion $5.58 million
Jul 27, 2023 $0.907
-0.31%
$1.1 billion $5.65 million
Jul 26, 2023 $0.91
-1.32%
$1.1 billion $13.49 million
Jul 25, 2023 $0.922
-2.27%
$1.12 billion $27.91 million
Jul 24, 2023 $0.943
+8.00%
$1.14 billion $81.11 million
Jul 23, 2023 $0.873
+0.70%
$1.06 billion $10.22 million
Jul 22, 2023 $0.866
+1.95%
$1.05 billion $7.51 million
Jul 21, 2023 $0.85
+0.72%
$1.03 billion $6.01 million
Jul 20, 2023 $0.843
+0.01%
$1.02 billion $11.73 million
Jul 19, 2023 $0.843
+0.92%
$1.02 billion $8.28 million
Jul 18, 2023 $0.835
-0.48%
$1.01 billion $7.14 million
Jul 17, 2023 $0.84
+1.15%
$1.02 billion $8.4 million
Jul 16, 2023 $0.83
-1.29%
$1 billion $6.56 million
Jul 15, 2023 $0.841
+0.15%
$1.02 billion $6.66 million
Jul 14, 2023 $0.84
-2.32%
$1.02 billion $14.88 million
Jul 13, 2023 $0.861
+3.74%
$1.04 billion $18.39 million
Jul 12, 2023 $0.83
-1.09%
$1 billion $9.11 million
Jul 11, 2023 $0.839
-0.59%
$1.01 billion $7.62 million