Trust Wallet Token Historical Data

TWT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.843
+1.26%
$1.02 billion $9.15 million
Jul 9, 2023 $0.833
-0.85%
$1.01 billion $5.14 million
Jul 8, 2023 $0.84
-1.39%
$1.02 billion $5.53 million
Jul 7, 2023 $0.851
-0.36%
$1.03 billion $6.34 million
Jul 6, 2023 $0.854
-0.45%
$1.03 billion $11.9 million
Jul 5, 2023 $0.858
-5.03%
$1.04 billion $16.03 million
Jul 4, 2023 $0.904
+2.55%
$1.09 billion $16.68 million
Jul 3, 2023 $0.881
+0.79%
$1.07 billion $12.61 million
Jul 2, 2023 $0.874
-0.32%
$1.06 billion $7.17 million
Jul 1, 2023 $0.877
-0.64%
$1.06 billion $9.64 million
Jun 30, 2023 $0.883
+0.89%
$1.07 billion $20.52 million
Jun 29, 2023 $0.875
-1.65%
$1.06 billion $11.98 million
Jun 28, 2023 $0.89
-3.30%
$1.08 billion $12.57 million
Jun 27, 2023 $0.92
+2.50%
$1.12 billion $9.48 million
Jun 26, 2023 $0.898
-2.77%
$1.09 billion $9.23 million
Jun 25, 2023 $0.923
+0.47%
$1.12 billion $9.86 million
Jun 24, 2023 $0.92
-1.49%
$1.12 billion $11.17 million
Jun 23, 2023 $0.934
+0.92%
$1.13 billion $16.65 million
Jun 22, 2023 $0.924
-3.97%
$1.12 billion $20.91 million
Jun 21, 2023 $0.963
+1.66%
$1.17 billion $22.98 million
Jun 20, 2023 $0.947
+0.19%
$1.15 billion $18.87 million
Jun 19, 2023 $0.944
+4.28%
$1.15 billion $31.44 million
Jun 18, 2023 $0.905
-1.01%
$1.1 billion $11.62 million
Jun 17, 2023 $0.915
-0.86%
$1.11 billion $30.14 million
Jun 16, 2023 $0.923
+8.44%
$1.12 billion $57.87 million
Jun 15, 2023 $0.849
+1.21%
$1.03 billion $73.37 million
Jun 14, 2023 $0.839
+12.22%
$1.02 billion $69.5 million
Jun 13, 2023 $0.748
+2.03%
$907.49 million $14 million
Jun 12, 2023 $0.733
-0.76%
$889.41 million $18.03 million
Jun 11, 2023 $0.738
-0.30%
$895.67 million $12.35 million
Jun 10, 2023 $0.74
-18.08%
$898.13 million $44.48 million
Jun 9, 2023 $0.904
+0.35%
$1.1 billion $10.92 million
Jun 8, 2023 $0.901
+1.31%
$1.09 billion $18.46 million
Jun 7, 2023 $0.889
-8.80%
$1.08 billion $26.36 million
Jun 6, 2023 $0.975
+2.14%
$1.18 billion $24.04 million
Jun 5, 2023 $0.953
-11.19%
$1.16 billion $33.45 million
Jun 4, 2023 $1.07
-0.47%
$1.3 billion $6.3 million
Jun 3, 2023 $1.08
+0.37%
$1.31 billion $6.28 million
Jun 2, 2023 $1.07
+0.40%
$1.3 billion $7.43 million
Jun 1, 2023 $1.07
-0.65%
$1.3 billion $12.52 million
May 31, 2023 $1.08
-1.43%
$1.31 billion $9.08 million
May 30, 2023 $1.09
-0.47%
$1.33 billion $6.31 million
May 29, 2023 $1.1
-2.66%
$1.33 billion $11.63 million
May 28, 2023 $1.13
+0.41%
$1.37 billion $8.38 million
May 27, 2023 $1.12
+3.60%
$1.37 billion $11.97 million
May 26, 2023 $1.09
+1.48%
$1.32 billion $8.86 million
May 25, 2023 $1.07
-1.31%
$1.3 billion $6.68 million
May 24, 2023 $1.08
-1.88%
$1.32 billion $9.6 million
May 23, 2023 $1.1
+3.10%
$1.34 billion $16.27 million
May 22, 2023 $1.07
-0.28%
$1.3 billion $6.64 million