Trust Wallet Token Historical Data

TWT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.07
-2.91%
$1.3 billion $7.99 million
May 20, 2023 $1.11
+1.93%
$1.34 billion $6.35 million
May 19, 2023 $1.09
-2.30%
$1.32 billion $11.72 million
May 18, 2023 $1.11
-0.08%
$1.35 billion $11.51 million
May 17, 2023 $1.11
+1.41%
$1.35 billion $11.45 million
May 16, 2023 $1.1
-2.04%
$1.33 billion $8.32 million
May 15, 2023 $1.12
-2.79%
$1.36 billion $7.91 million
May 14, 2023 $1.15
-0.30%
$1.4 billion $7.52 million
May 13, 2023 $1.15
+2.26%
$1.4 billion $5.89 million
May 12, 2023 $1.13
+4.38%
$1.37 billion $16.04 million
May 11, 2023 $1.08
-2.04%
$1.31 billion $9.6 million
May 10, 2023 $1.1
+1.12%
$1.34 billion $11.42 million
May 9, 2023 $1.09
-0.31%
$1.32 billion $8.26 million
May 8, 2023 $1.09
-4.63%
$1.33 billion $14.11 million
May 7, 2023 $1.15
+0.49%
$1.39 billion $8.36 million
May 6, 2023 $1.14
-2.88%
$1.39 billion $10.41 million
May 5, 2023 $1.18
+0.63%
$1.43 billion $11.79 million
May 4, 2023 $1.17
-0.25%
$1.42 billion $23.6 million
May 3, 2023 $1.17
+0.87%
$1.42 billion $14.62 million
May 2, 2023 $1.16
+0.86%
$1.41 billion $10.6 million
May 1, 2023 $1.15
-3.87%
$1.4 billion $16.16 million
Apr 30, 2023 $1.2
+1.43%
$1.45 billion $23.54 million
Apr 29, 2023 $1.18
+0.87%
$1.43 billion $11.41 million
Apr 28, 2023 $1.17
-0.77%
$1.42 billion $9.67 million
Apr 27, 2023 $1.18
+1.56%
$1.43 billion $17.1 million
Apr 26, 2023 $1.16
-1.61%
$1.41 billion $28.51 million
Apr 25, 2023 $1.18
+0.42%
$1.44 billion $17.65 million
Apr 24, 2023 $1.18
-2.95%
$1.43 billion $17.48 million
Apr 23, 2023 $1.21
-1.95%
$1.47 billion $18.86 million
Apr 22, 2023 $1.24
+3.15%
$1.5 billion $20.3 million
Apr 21, 2023 $1.2
-4.11%
$1.45 billion $28.53 million
Apr 20, 2023 $1.25
-2.90%
$1.52 billion $29.18 million
Apr 19, 2023 $1.29
-4.55%
$1.56 billion $33.29 million
Apr 18, 2023 $1.35
+1.67%
$1.64 billion $44.72 million
Apr 17, 2023 $1.33
+4.82%
$1.61 billion $83.83 million
Apr 16, 2023 $1.27
+1.74%
$1.54 billion $17.84 million
Apr 15, 2023 $1.25
-2.22%
$1.51 billion $19.08 million
Apr 14, 2023 $1.27
+2.94%
$1.55 billion $30.68 million
Apr 13, 2023 $1.24
+1.90%
$1.5 billion $17.01 million
Apr 12, 2023 $1.22
-1.25%
$1.48 billion $20.7 million
Apr 11, 2023 $1.23
-1.06%
$1.49 billion $24.53 million
Apr 10, 2023 $1.24
-1.95%
$1.51 billion $19.95 million
Apr 9, 2023 $1.27
+3.10%
$1.54 billion $27.84 million
Apr 8, 2023 $1.23
+1.52%
$1.49 billion $28.39 million
Apr 7, 2023 $1.21
-2.46%
$1.47 billion $22.67 million
Apr 6, 2023 $1.24
-3.59%
$1.51 billion $85.08 million
Apr 5, 2023 $1.29
+8.35%
$1.56 billion $99.68 million
Apr 4, 2023 $1.19
+3.55%
$1.44 billion $23.24 million
Apr 3, 2023 $1.15
-1.36%
$1.39 billion $19.58 million
Apr 2, 2023 $1.16
-1.76%
$1.41 billion $16.86 million