Trust Wallet Token Historical Data

TWT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 1.47
+3.71%
$ 1.79 billion $ 32.73 million
Feb 16, 2023 $ 1.42
-5.00%
$ 1.72 billion $ 51.82 million
Feb 15, 2023 $ 1.49
+3.94%
$ 1.81 billion $ 37.16 million
Feb 14, 2023 $ 1.44
+4.74%
$ 1.74 billion $ 55.62 million
Feb 13, 2023 $ 1.37
-5.79%
$ 1.67 billion $ 34.31 million
Feb 12, 2023 $ 1.46
+1.61%
$ 1.77 billion $ 29.46 million
Feb 11, 2023 $ 1.43
+1.34%
$ 1.74 billion $ 13.63 million
Feb 10, 2023 $ 1.41
+1.39%
$ 1.72 billion $ 23.11 million
Feb 9, 2023 $ 1.39
-9.37%
$ 1.69 billion $ 49.32 million
Feb 8, 2023 $ 1.54
-4.14%
$ 1.87 billion $ 36.84 million
Feb 7, 2023 $ 1.6
+1.90%
$ 1.95 billion $ 35.01 million
Feb 6, 2023 $ 1.57
-1.74%
$ 1.91 billion $ 48.43 million
Feb 5, 2023 $ 1.6
-5.94%
$ 1.94 billion $ 41.08 million
Feb 4, 2023 $ 1.7
+0.93%
$ 2.07 billion $ 49.91 million
Feb 3, 2023 $ 1.69
+2.25%
$ 2.05 billion $ 38.67 million
Feb 2, 2023 $ 1.65
-2.16%
$ 2 billion $ 92.63 million
Feb 1, 2023 $ 1.69
+1.66%
$ 2.05 billion $ 91.34 million
Jan 31, 2023 $ 1.66
+1.07%
$ 2.01 billion $ 67.28 million
Jan 30, 2023 $ 1.64
-6.44%
$ 1.99 billion $ 106.75 million
Jan 29, 2023 $ 1.76
-1.18%
$ 2.13 billion $ 68.43 million
Jan 28, 2023 $ 1.78
+4.16%
$ 2.16 billion $ 98.38 million
Jan 27, 2023 $ 1.71
+12.96%
$ 2.07 billion $ 160.23 million
Jan 26, 2023 $ 1.51
-0.18%
$ 1.84 billion $ 28.64 million
Jan 25, 2023 $ 1.52
+1.92%
$ 1.84 billion $ 29.02 million
Jan 24, 2023 $ 1.49
-2.72%
$ 1.81 billion $ 33.35 million
Jan 23, 2023 $ 1.53
+1.24%
$ 1.86 billion $ 28.06 million
Jan 22, 2023 $ 1.52
-0.36%
$ 1.84 billion $ 32.59 million
Jan 21, 2023 $ 1.52
+0.19%
$ 1.85 billion $ 38.39 million
Jan 20, 2023 $ 1.51
+4.52%
$ 1.84 billion $ 33.65 million
Jan 19, 2023 $ 1.45
+2.90%
$ 1.76 billion $ 30.56 million
Jan 18, 2023 $ 1.41
-7.52%
$ 1.71 billion $ 61.8 million
Jan 17, 2023 $ 1.53
-0.89%
$ 1.85 billion $ 31.73 million
Jan 16, 2023 $ 1.54
-0.84%
$ 1.87 billion $ 60.17 million
Jan 15, 2023 $ 1.55
-1.57%
$ 1.89 billion $ 53.74 million
Jan 14, 2023 $ 1.58
+2.98%
$ 1.92 billion $ 100.91 million
Jan 13, 2023 $ 1.54
+3.72%
$ 1.87 billion $ 57.79 million
Jan 12, 2023 $ 1.48
+0.04%
$ 1.8 billion $ 42.11 million
Jan 11, 2023 $ 1.48
-0.86%
$ 1.8 billion $ 36.56 million
Jan 10, 2023 $ 1.5
+1.08%
$ 1.82 billion $ 47.88 million
Jan 9, 2023 $ 1.48
+4.37%
$ 1.8 billion $ 68.73 million
Jan 8, 2023 $ 1.42
+0.50%
$ 1.72 billion $ 21.18 million
Jan 7, 2023 $ 1.41
+0.13%
$ 1.71 billion $ 14.46 million
Jan 6, 2023 $ 1.41
+0.52%
$ 1.71 billion $ 37.54 million
Jan 5, 2023 $ 1.4
-3.19%
$ 1.7 billion $ 19.31 million
Jan 4, 2023 $ 1.45
-0.03%
$ 1.76 billion $ 30.68 million
Jan 3, 2023 $ 1.45
-2.38%
$ 1.76 billion $ 26.81 million
Jan 2, 2023 $ 1.48
+4.44%
$ 1.8 billion $ 47.27 million
Jan 1, 2023 $ 1.42
-0.15%
$ 1.73 billion $ 28.36 million
Dec 31, 2022 $ 1.42
+5.22%
$ 1.73 billion $ 60.7 million
Dec 30, 2022 $ 1.35
+1.20%
$ 1.64 billion $ 37.02 million