Trust Wallet Token Historical Data

TWT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.18
-0.71%
$1.44 billion $15.19 million
Mar 31, 2023 $1.19
+1.15%
$1.45 billion $24.96 million
Mar 30, 2023 $1.18
+1.93%
$1.43 billion $47.75 million
Mar 29, 2023 $1.16
+1.69%
$1.4 billion $22.91 million
Mar 28, 2023 $1.14
+3.39%
$1.38 billion $27.76 million
Mar 27, 2023 $1.1
-7.40%
$1.33 billion $24.07 million
Mar 26, 2023 $1.19
+0.14%
$1.44 billion $13.87 million
Mar 25, 2023 $1.19
-0.17%
$1.44 billion $20.71 million
Mar 24, 2023 $1.19
-1.29%
$1.44 billion $16.18 million
Mar 23, 2023 $1.2
+1.12%
$1.46 billion $19.57 million
Mar 22, 2023 $1.19
-3.71%
$1.44 billion $29.61 million
Mar 21, 2023 $1.24
+2.36%
$1.5 billion $19.26 million
Mar 20, 2023 $1.21
-4.44%
$1.46 billion $25.56 million
Mar 19, 2023 $1.26
+2.39%
$1.53 billion $22.61 million
Mar 18, 2023 $1.23
-1.18%
$1.49 billion $43.95 million
Mar 17, 2023 $1.24
+1.00%
$1.51 billion $28.42 million
Mar 16, 2023 $1.23
+2.43%
$1.5 billion $544.06 million
Mar 15, 2023 $1.2
-5.73%
$1.46 billion $27.22 million
Mar 14, 2023 $1.27
+0.91%
$1.55 billion $56.2 million
Mar 13, 2023 $1.26
+1.35%
$1.53 billion $61.77 million
Mar 12, 2023 $1.24
+2.15%
$1.51 billion $65.94 million
Mar 11, 2023 $1.22
+9.23%
$1.48 billion $78.43 million
Mar 10, 2023 $1.11
-1.79%
$1.35 billion $44.37 million
Mar 9, 2023 $1.13
-5.05%
$1.38 billion $29.27 million
Mar 8, 2023 $1.19
-4.67%
$1.45 billion $21.43 million
Mar 7, 2023 $1.25
-2.38%
$1.52 billion $35.61 million
Mar 6, 2023 $1.28
-3.44%
$1.56 billion $27.82 million
Mar 5, 2023 $1.33
-3.77%
$1.61 billion $32.78 million
Mar 4, 2023 $1.38
+4.86%
$1.68 billion $120.25 million
Mar 3, 2023 $1.32
+1.67%
$1.6 billion $62.36 million
Mar 2, 2023 $1.3
-2.95%
$1.57 billion $20.4 million
Mar 1, 2023 $1.34
+1.23%
$1.62 billion $20.03 million
Feb 28, 2023 $1.32
-2.69%
$1.6 billion $22.24 million
Feb 27, 2023 $1.36
-3.10%
$1.65 billion $17.84 million
Feb 26, 2023 $1.4
+3.26%
$1.7 billion $29.84 million
Feb 25, 2023 $1.36
-2.50%
$1.65 billion $24.03 million
Feb 24, 2023 $1.39
-2.40%
$1.69 billion $28.34 million
Feb 23, 2023 $1.42
-0.73%
$1.73 billion $26.56 million
Feb 22, 2023 $1.43
-3.89%
$1.74 billion $44.45 million
Feb 21, 2023 $1.49
+0.67%
$1.81 billion $89.19 million
Feb 20, 2023 $1.48
+2.56%
$1.8 billion $32.14 million
Feb 19, 2023 $1.45
-1.87%
$1.76 billion $28.75 million
Feb 18, 2023 $1.47
+0.22%
$1.79 billion $20.42 million
Feb 17, 2023 $1.47
+3.71%
$1.79 billion $32.73 million
Feb 16, 2023 $1.42
-5.00%
$1.72 billion $51.82 million
Feb 15, 2023 $1.49
+3.94%
$1.81 billion $37.16 million
Feb 14, 2023 $1.44
+4.74%
$1.74 billion $55.62 million
Feb 13, 2023 $1.37
-5.79%
$1.67 billion $34.31 million
Feb 12, 2023 $1.46
+1.61%
$1.77 billion $29.46 million
Feb 11, 2023 $1.43
+1.34%
$1.74 billion $13.63 million