Trust Wallet Token Historical Data

TWT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 1.34
+6.91%
$ 1.63 billion $ 83.79 million
Dec 28, 2022 $ 1.25
-6.67%
$ 1.52 billion $ 33.9 million
Dec 27, 2022 $ 1.34
-1.33%
$ 1.63 billion $ 30.8 million
Dec 26, 2022 $ 1.36
-0.72%
$ 1.65 billion $ 43.82 million
Dec 25, 2022 $ 1.37
-5.30%
$ 1.66 billion $ 69.31 million
Dec 24, 2022 $ 1.44
-3.24%
$ 1.75 billion $ 28.91 million
Dec 23, 2022 $ 1.49
-0.48%
$ 1.81 billion $ 23.89 million
Dec 22, 2022 $ 1.5
-1.99%
$ 1.82 billion $ 33.64 million
Dec 21, 2022 $ 1.53
-6.31%
$ 1.85 billion $ 33.08 million
Dec 20, 2022 $ 1.63
+10.90%
$ 1.98 billion $ 63.16 million
Dec 19, 2022 $ 1.47
-14.45%
$ 1.78 billion $ 70.64 million
Dec 18, 2022 $ 1.72
+2.07%
$ 2.08 billion $ 87.31 million
Dec 17, 2022 $ 1.69
-2.55%
$ 2.06 billion $ 199.45 million
Dec 16, 2022 $ 1.72
-19.71%
$ 2.09 billion $ 125.2 million
Dec 15, 2022 $ 2.14
-3.27%
$ 2.6 billion $ 45.85 million
Dec 14, 2022 $ 2.22
-1.11%
$ 2.69 billion $ 91.33 million
Dec 13, 2022 $ 2.24
-4.96%
$ 2.72 billion $ 141.63 million
Dec 12, 2022 $ 2.35
-11.26%
$ 2.86 billion $ 164.42 million
Dec 11, 2022 $ 2.66
+4.62%
$ 3.23 billion $ 67.98 million
Dec 10, 2022 $ 2.55
-0.96%
$ 3.09 billion $ 46.79 million
Dec 9, 2022 $ 2.57
-1.76%
$ 3.12 billion $ 78.43 million
Dec 8, 2022 $ 2.61
+6.59%
$ 3.17 billion $ 123.59 million
Dec 7, 2022 $ 2.45
+4.94%
$ 2.98 billion $ 72.76 million
Dec 6, 2022 $ 2.34
+0.56%
$ 2.84 billion $ 36.68 million
Dec 5, 2022 $ 2.33
-4.11%
$ 2.83 billion $ 49.19 million
Dec 4, 2022 $ 2.43
+1.78%
$ 2.95 billion $ 67.38 million
Dec 3, 2022 $ 2.39
-2.56%
$ 2.9 billion $ 80.59 million
Dec 2, 2022 $ 2.45
+9.28%
$ 2.98 billion $ 170.14 million
Dec 1, 2022 $ 2.25
+7.35%
$ 2.73 billion $ 111.32 million
Nov 30, 2022 $ 2.1
+0.48%
$ 2.55 billion $ 64.14 million
Nov 29, 2022 $ 2.09
+3.81%
$ 2.53 billion $ 48.76 million
Nov 28, 2022 $ 2.01
+0.29%
$ 2.44 billion $ 84.16 million
Nov 27, 2022 $ 2
-0.72%
$ 2.43 billion $ 64.08 million
Nov 26, 2022 $ 2.02
-3.55%
$ 2.45 billion $ 38.73 million
Nov 25, 2022 $ 2.09
-2.88%
$ 2.54 billion $ 81.43 million
Nov 24, 2022 $ 2.15
-1.59%
$ 2.61 billion $ 61.1 million
Nov 23, 2022 $ 2.18
-0.67%
$ 2.65 billion $ 66.69 million
Nov 22, 2022 $ 2.19
+11.32%
$ 2.67 billion $ 136.1 million
Nov 21, 2022 $ 1.98
+0.11%
$ 2.4 billion $ 104.38 million
Nov 20, 2022 $ 1.99
-8.89%
$ 2.42 billion $ 138.05 million
Nov 19, 2022 $ 2.19
-5.32%
$ 2.66 billion $ 137.93 million
Nov 18, 2022 $ 2.31
+8.73%
$ 2.81 billion $ 216.29 million
Nov 17, 2022 $ 2.12
-3.11%
$ 458.52 million $ 181.32 million
Nov 16, 2022 $ 2.19
+11.83%
$ 472.79 million $ 336.02 million
Nov 15, 2022 $ 1.93
-14.56%
$ 417.74 million $ 253.42 million
Nov 14, 2022 $ 2.27
+18.05%
$ 490.88 million $ 600.61 million
Nov 13, 2022 $ 1.89
+30.81%
$ 409.32 million $ 572.46 million
Nov 12, 2022 $ 1.45
+21.86%
$ 313 million $ 78.07 million
Nov 11, 2022 $ 1.19
+0.24%
$ 256.42 million $ 21.76 million
Nov 10, 2022 $ 1.18
+13.47%
$ 255.78 million $ 31.21 million