Trust Wallet Token Historical Data

TWT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.41
+1.39%
$1.72 billion $23.11 million
Feb 9, 2023 $1.39
-9.37%
$1.69 billion $49.32 million
Feb 8, 2023 $1.54
-4.14%
$1.87 billion $36.84 million
Feb 7, 2023 $1.6
+1.90%
$1.95 billion $35.01 million
Feb 6, 2023 $1.57
-1.74%
$1.91 billion $48.43 million
Feb 5, 2023 $1.6
-5.94%
$1.94 billion $41.08 million
Feb 4, 2023 $1.7
+0.93%
$2.07 billion $49.91 million
Feb 3, 2023 $1.69
+2.25%
$2.05 billion $38.67 million
Feb 2, 2023 $1.65
-2.16%
$2 billion $92.63 million
Feb 1, 2023 $1.69
+1.66%
$2.05 billion $91.34 million
Jan 31, 2023 $1.66
+1.07%
$2.01 billion $67.28 million
Jan 30, 2023 $1.64
-6.44%
$1.99 billion $106.75 million
Jan 29, 2023 $1.76
-1.18%
$2.13 billion $68.43 million
Jan 28, 2023 $1.78
+4.16%
$2.16 billion $98.38 million
Jan 27, 2023 $1.71
+12.96%
$2.07 billion $160.23 million
Jan 26, 2023 $1.51
-0.18%
$1.84 billion $28.64 million
Jan 25, 2023 $1.52
+1.92%
$1.84 billion $29.02 million
Jan 24, 2023 $1.49
-2.72%
$1.81 billion $33.35 million
Jan 23, 2023 $1.53
+1.24%
$1.86 billion $28.06 million
Jan 22, 2023 $1.52
-0.36%
$1.84 billion $32.59 million
Jan 21, 2023 $1.52
+0.19%
$1.85 billion $38.39 million
Jan 20, 2023 $1.51
+4.52%
$1.84 billion $33.65 million
Jan 19, 2023 $1.45
+2.90%
$1.76 billion $30.56 million
Jan 18, 2023 $1.41
-7.52%
$1.71 billion $61.8 million
Jan 17, 2023 $1.53
-0.89%
$1.85 billion $31.73 million
Jan 16, 2023 $1.54
-0.84%
$1.87 billion $60.17 million
Jan 15, 2023 $1.55
-1.57%
$1.89 billion $53.74 million
Jan 14, 2023 $1.58
+2.98%
$1.92 billion $100.91 million
Jan 13, 2023 $1.54
+3.72%
$1.87 billion $57.79 million
Jan 12, 2023 $1.48
+0.04%
$1.8 billion $42.11 million
Jan 11, 2023 $1.48
-0.86%
$1.8 billion $36.56 million
Jan 10, 2023 $1.5
+1.08%
$1.82 billion $47.88 million
Jan 9, 2023 $1.48
+4.37%
$1.8 billion $68.73 million
Jan 8, 2023 $1.42
+0.50%
$1.72 billion $21.18 million
Jan 7, 2023 $1.41
+0.13%
$1.71 billion $14.46 million
Jan 6, 2023 $1.41
+0.52%
$1.71 billion $37.54 million
Jan 5, 2023 $1.4
-3.19%
$1.7 billion $19.31 million
Jan 4, 2023 $1.45
-0.03%
$1.76 billion $30.68 million
Jan 3, 2023 $1.45
-2.38%
$1.76 billion $26.81 million
Jan 2, 2023 $1.48
+4.44%
$1.8 billion $47.27 million
Jan 1, 2023 $1.42
-0.15%
$1.73 billion $28.36 million
Dec 31, 2022 $1.42
+5.22%
$1.73 billion $60.7 million
Dec 30, 2022 $1.35
+1.20%
$1.64 billion $37.02 million
Dec 29, 2022 $1.34
+6.91%
$1.63 billion $83.79 million
Dec 28, 2022 $1.25
-6.67%
$1.52 billion $33.9 million
Dec 27, 2022 $1.34
-1.33%
$1.63 billion $30.8 million
Dec 26, 2022 $1.36
-0.72%
$1.65 billion $43.82 million
Dec 25, 2022 $1.37
-5.30%
$1.66 billion $69.31 million
Dec 24, 2022 $1.44
-3.24%
$1.75 billion $28.91 million
Dec 23, 2022 $1.49
-0.48%
$1.81 billion $23.89 million