Trust Wallet Token Historical Data

TWT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.5
-1.99%
$1.82 billion $33.64 million
Dec 21, 2022 $1.53
-6.31%
$1.85 billion $33.08 million
Dec 20, 2022 $1.63
+10.90%
$1.98 billion $63.16 million
Dec 19, 2022 $1.47
-14.45%
$1.78 billion $70.64 million
Dec 18, 2022 $1.72
+2.07%
$2.08 billion $87.31 million
Dec 17, 2022 $1.69
-2.55%
$2.06 billion $199.45 million
Dec 16, 2022 $1.72
-19.71%
$2.09 billion $125.2 million
Dec 15, 2022 $2.14
-3.27%
$2.6 billion $45.85 million
Dec 14, 2022 $2.22
-1.11%
$2.69 billion $91.33 million
Dec 13, 2022 $2.24
-4.96%
$2.72 billion $141.63 million
Dec 12, 2022 $2.35
-11.26%
$2.86 billion $164.42 million
Dec 11, 2022 $2.66
+4.62%
$3.23 billion $67.98 million
Dec 10, 2022 $2.55
-0.96%
$3.09 billion $46.79 million
Dec 9, 2022 $2.57
-1.76%
$3.12 billion $78.43 million
Dec 8, 2022 $2.61
+6.59%
$3.17 billion $123.59 million
Dec 7, 2022 $2.45
+4.94%
$2.98 billion $72.76 million
Dec 6, 2022 $2.34
+0.56%
$2.84 billion $36.68 million
Dec 5, 2022 $2.33
-4.11%
$2.83 billion $49.19 million
Dec 4, 2022 $2.43
+1.78%
$2.95 billion $67.38 million
Dec 3, 2022 $2.39
-2.56%
$2.9 billion $80.59 million
Dec 2, 2022 $2.45
+9.28%
$2.98 billion $170.14 million
Dec 1, 2022 $2.25
+7.35%
$2.73 billion $111.32 million
Nov 30, 2022 $2.1
+0.48%
$2.55 billion $64.14 million
Nov 29, 2022 $2.09
+3.81%
$2.53 billion $48.76 million
Nov 28, 2022 $2.01
+0.29%
$2.44 billion $84.16 million
Nov 27, 2022 $2
-0.72%
$2.43 billion $64.08 million
Nov 26, 2022 $2.02
-3.55%
$2.45 billion $38.73 million
Nov 25, 2022 $2.09
-2.88%
$2.54 billion $81.43 million
Nov 24, 2022 $2.15
-1.59%
$2.61 billion $61.1 million
Nov 23, 2022 $2.18
-0.67%
$2.65 billion $66.69 million
Nov 22, 2022 $2.19
+11.32%
$2.67 billion $136.1 million
Nov 21, 2022 $1.98
+0.11%
$2.4 billion $104.38 million
Nov 20, 2022 $1.99
-8.89%
$2.42 billion $138.05 million
Nov 19, 2022 $2.19
-5.32%
$2.66 billion $137.93 million
Nov 18, 2022 $2.31
+8.73%
$2.81 billion $216.29 million
Nov 17, 2022 $2.12
-3.11%
$458.52 million $181.32 million
Nov 16, 2022 $2.19
+11.83%
$472.79 million $336.02 million
Nov 15, 2022 $1.93
-14.56%
$417.74 million $253.42 million
Nov 14, 2022 $2.27
+18.05%
$490.88 million $600.61 million
Nov 13, 2022 $1.89
+30.81%
$409.32 million $572.46 million
Nov 12, 2022 $1.45
+21.86%
$313 million $78.07 million
Nov 11, 2022 $1.19
+0.24%
$256.42 million $21.76 million
Nov 10, 2022 $1.18
+13.47%
$255.78 million $31.21 million
Nov 9, 2022 $1.04
-10.11%
$224.82 million $52.61 million
Nov 8, 2022 $1.15
-1.96%
$249.71 million $58.39 million
Nov 7, 2022 $1.18
-0.36%
$254.93 million $10.58 million
Nov 6, 2022 $1.18
-1.71%
$256.09 million $9.16 million
Nov 5, 2022 $1.2
-1.67%
$260.49 million $8.5 million
Nov 4, 2022 $1.23
+5.81%
$264.95 million $17.52 million
Nov 3, 2022 $1.16
-0.63%
$250.43 million $10.63 million