Trust Wallet Token Historical Data

TWT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $1.17
-2.89%
$252.1 million $20.28 million
Nov 1, 2022 $1.2
-2.41%
$259.55 million $10.73 million
Oct 31, 2022 $1.23
+3.58%
$265.84 million $27.75 million
Oct 30, 2022 $1.19
+3.68%
$256.77 million $12.74 million
Oct 29, 2022 $1.14
-0.39%
$247.48 million $10.71 million
Oct 28, 2022 $1.15
+1.46%
$248.5 million $12.79 million
Oct 27, 2022 $1.13
-4.22%
$245 million $15.92 million
Oct 26, 2022 $1.18
+6.26%
$256.3 million $22.53 million
Oct 25, 2022 $1.11
+5.15%
$241.05 million $12.39 million
Oct 24, 2022 $1.06
-5.78%
$229.34 million $13 million
Oct 23, 2022 $1.12
+0.16%
$243.48 million $7.52 million
Oct 22, 2022 $1.12
-1.02%
$243.12 million $7.47 million
Oct 21, 2022 $1.13
+1.35%
$245.54 million $10.92 million
Oct 20, 2022 $1.12
+1.58%
$242.4 million $14.48 million
Oct 19, 2022 $1.1
+2.99%
$238.69 million $17.41 million
Oct 18, 2022 $1.07
-2.61%
$231.78 million $11.47 million
Oct 17, 2022 $1.1
+6.08%
$238.13 million $15.14 million
Oct 16, 2022 $1.03
+4.74%
$224.37 million $14.8 million
Oct 15, 2022 $0.989
+1.18%
$214.37 million $6.58 million
Oct 14, 2022 $0.977
+0.98%
$211.84 million $8.84 million
Oct 13, 2022 $0.967
+1.08%
$209.72 million $13.55 million
Oct 12, 2022 $0.957
+1.33%
$207.48 million $5.7 million
Oct 11, 2022 $0.944
+1.14%
$204.71 million $7.81 million
Oct 10, 2022 $0.933
-1.13%
$202.33 million $4.44 million
Oct 9, 2022 $0.944
+0.71%
$204.65 million $3.82 million
Oct 8, 2022 $0.937
-0.56%
$203.2 million $3.08 million
Oct 7, 2022 $0.942
-2.51%
$204.34 million $11.64 million
Oct 6, 2022 $0.966
-1.99%
$209.56 million $39.05 million
Oct 5, 2022 $0.984
+7.05%
$213.42 million $27.67 million
Oct 4, 2022 $0.919
+1.43%
$199.35 million $7.9 million
Oct 3, 2022 $0.906
+2.03%
$196.55 million $7.34 million
Oct 2, 2022 $0.889
-0.25%
$192.68 million $29.58 million
Oct 1, 2022 $0.891
-0.85%
$193.16 million $4.1 million
Sep 30, 2022 $0.898
-0.51%
$194.84 million $6.97 million
Sep 29, 2022 $0.903
-0.53%
$195.89 million $5.68 million
Sep 28, 2022 $0.908
+0.42%
$197 million $7.7 million
Sep 27, 2022 $0.904
-0.09%
$196.2 million $9.12 million
Sep 26, 2022 $0.905
+0.37%
$196.34 million $5.56 million
Sep 25, 2022 $0.901
-1.70%
$195.53 million $5.74 million
Sep 24, 2022 $0.917
-0.08%
$198.91 million $12.14 million
Sep 23, 2022 $0.917
-1.76%
$199.04 million $7.39 million
Sep 22, 2022 $0.934
+4.21%
$202.62 million $6.53 million
Sep 21, 2022 $0.897
-1.20%
$-- $10.37 million
Sep 20, 2022 $0.908
-4.02%
$196.99 million $7.63 million
Sep 19, 2022 $0.946
+1.01%
$205.25 million $12.6 million
Sep 18, 2022 $0.936
-6.08%
$203.92 million $12.32 million
Sep 17, 2022 $0.997
+2.38%
$217.12 million $6.53 million
Sep 16, 2022 $0.974
-1.35%
$212.02 million $12.19 million
Sep 15, 2022 $0.987
-3.17%
$214.95 million $9.47 million
Sep 14, 2022 $1.02
-0.42%
$222.24 million $13.42 million