Trust Wallet Token Historical Data

TWT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.02
+1.87%
$223.22 million $31.95 million
Sep 12, 2022 $1
-1.87%
$219.09 million $12.36 million
Sep 11, 2022 $1.02
-1.31%
$223.31 million $6.07 million
Sep 10, 2022 $1.04
-1.01%
$226.27 million $9.21 million
Sep 9, 2022 $1.05
+7.52%
$228.6 million $16.05 million
Sep 8, 2022 $0.974
+0.52%
$212.6 million $7.16 million
Sep 7, 2022 $0.969
+3.09%
$211.52 million $8.39 million
Sep 6, 2022 $0.94
-3.81%
$205.19 million $13.08 million
Sep 5, 2022 $0.978
-0.02%
$213.35 million $7.39 million
Sep 4, 2022 $0.978
+1.16%
$213.4 million $3.78 million
Sep 3, 2022 $0.967
-0.02%
$210.97 million $3.2 million
Sep 2, 2022 $0.967
+1.00%
$210.95 million $8.24 million
Sep 1, 2022 $0.957
+0.39%
$208.98 million $7.47 million
Aug 31, 2022 $0.953
-1.18%
$208.17 million $7.25 million
Aug 30, 2022 $0.965
-0.15%
$210.7 million $10.15 million
Aug 29, 2022 $0.967
+3.11%
$211.03 million $8.11 million
Aug 28, 2022 $0.938
-2.78%
$204.74 million $6.7 million
Aug 27, 2022 $0.965
+0.46%
$210.63 million $15.53 million
Aug 26, 2022 $0.96
-4.91%
$209.68 million $18.44 million
Aug 25, 2022 $1.01
-2.10%
$220.58 million $14.23 million
Aug 24, 2022 $1.03
+0.74%
$225.39 million $8.57 million
Aug 23, 2022 $1.02
-0.91%
$223.73 million $19.82 million
Aug 22, 2022 $1.03
-4.26%
$225.67 million $13.7 million
Aug 21, 2022 $1.08
+1.05%
$235.73 million $29.53 million
Aug 20, 2022 $1.07
+3.98%
$233.32 million $33.59 million
Aug 19, 2022 $1.03
+1.91%
$224.4 million $70.63 million
Aug 18, 2022 $1.01
-7.45%
$220.32 million $19.48 million
Aug 17, 2022 $1.09
-5.19%
$237.82 million $13.44 million
Aug 16, 2022 $1.15
+0.68%
$250.79 million $104.15 million
Aug 15, 2022 $1.14
+1.57%
$249.37 million $14.61 million
Aug 14, 2022 $1.12
-3.30%
$245.39 million $81.39 million
Aug 13, 2022 $1.16
+0.56%
$253.81 million $10.25 million
Aug 12, 2022 $1.16
+2.59%
$252.31 million $12.16 million
Aug 11, 2022 $1.13
-2.85%
$245.93 million $12.95 million
Aug 10, 2022 $1.16
+5.06%
$253.08 million $22.8 million
Aug 9, 2022 $1.1
-5.34%
$240.9 million $54.99 million
Aug 8, 2022 $1.17
+0.02%
$254.58 million $16.7 million
Aug 7, 2022 $1.17
-0.04%
$254.56 million $13.61 million
Aug 6, 2022 $1.17
-1.89%
$254.64 million $11.88 million
Aug 5, 2022 $1.19
+0.96%
$259.45 million $37.12 million
Aug 4, 2022 $1.18
+13.65%
$256.63 million $75.65 million
Aug 3, 2022 $1.03
+6.24%
$225.74 million $25.71 million
Aug 2, 2022 $0.973
+3.49%
$212.51 million $24.79 million
Aug 1, 2022 $0.94
+2.08%
$205.34 million $8.88 million
Jul 31, 2022 $0.922
-3.00%
$201.31 million $15.4 million
Jul 30, 2022 $0.95
-2.31%
$207.54 million $11.08 million
Jul 29, 2022 $0.974
-0.61%
$212.67 million $28.39 million
Jul 28, 2022 $0.98
+0.48%
$214.16 million $35.42 million
Jul 27, 2022 $0.975
+2.69%
$213.07 million $30.82 million
Jul 26, 2022 $0.949
+4.86%
$207.4 million $28.87 million